ZLAR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/14/140.72 0.72 0.72 0.00%0.00%100720.720.720.721.15
2 11/03/140.72 0.72 0.72 -0.92%-0.92%108780.720.720.721.23
3 10/20/140.73 0.73 0.73 7.43%7.43%1901390.730.730.731.23
4 10/17/140.68 0.68 0.68 -45.54%-45.54%7485080.680.680.661.25
5 07/15/141.25 1.25 1.25 -1.05%-1.05%73911.251.250.531.25
6 06/18/141.26 1.26 1.26 -26.92%-26.92%791.261.26 1.26
7 04/28/141.73 1.73 1.73 5.69%5.69%10171.731.731.261.59
8 03/21/141.63 1.63 1.63 12.43%12.43%23381.631.631.263.92
9 02/03/141.45 1.45 1.45 -9.81%-9.81%8121.451.451.266.62
10 12/31/131.61 1.61 1.61 27.68%27.68%2,0483,2971.611.61  
11 11/25/131.26 1.26 1.26 0.00%0.00%11141.261.261.262.52
12 09/09/131.26 1.26 1.26 0.00%0.00%1001261.261.261.266.24
13 09/05/131.26 1.26 1.26 -2.06%-2.06%3824821.261.261.266.24
14 08/30/131.29 1.29 1.29 -0.72%-0.72%2543271.291.29 6.24
15 04/17/131.30 1.30 1.30 -2.30%-2.30%9121.301.300.701.46
16 04/08/131.33 1.33 1.33 0.20%0.20%50661.331.330.701.34
17 03/28/131.32 1.32 1.32 -6.72%-6.72%1101461.321.320.691.32
18 03/11/131.42 1.42 1.42 -2.73%-2.73%1001421.421.420.691.42
19 02/15/131.46 1.46 1.46 0.00%0.00%10151.461.461.061.46
20 02/13/131.46 1.46 1.46 10.01%10.01%10151.461.460.691.46
21 01/31/131.33 1.33 1.33 -20.32%-20.32%7029321.331.331.111.67
22 01/28/131.67 1.67 1.67 0.00%0.00%1021701.671.671.531.67
23 01/25/131.67 1.67 1.67 0.32%0.32%2003331.671.671.671.80
24 01/22/131.66 1.66 1.66 0.08%0.08%2944881.661.66  
25 01/21/131.66 1.66 1.66 8.69%8.69%7551,2531.661.661.331.66
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -55.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook