VLHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/30/1433.98 34.24 33.93 3.15%1.04%1,78560,56233.3134.2433.7134.24
2 09/29/1433.71 33.20 33.58 -1.14%1.07%1,97066,14933.1934.2433.2033.84
3 09/26/1433.18 33.58 33.22 1.20%0.79%57419,06832.9433.7133.1833.71
4 09/25/1432.85 33.18 32.96 -0.79%-0.78%1,98565,42932.5833.4432.7833.18
5 09/24/1432.78 33.44 33.22 2.85%1.76%1,11837,14132.7834.2433.3133.44
6 09/23/1433.18 32.52 32.64 0.15%2.89%63520,72931.9933.1931.9932.71
7 09/22/1430.79 32.47 31.73 6.36%4.66%1,05833,56830.5332.4731.7233.18
8 09/19/1430.33 30.53 30.32 0.48%0.85%46013,94530.0030.5330.2830.73
9 09/18/1429.62 30.38 30.06 1.28%0.19%51815,57129.6030.3929.8730.38
10 09/17/1429.60 30.00 30.00 2.73%4.28%1,45043,50229.4730.4830.0030.46
11 09/16/1428.41 29.20 28.77 3.04%0.65%2246,44528.4129.2028.8029.20
12 09/15/1428.93 28.34 28.58 -2.95%-2.20%88825,38328.2728.9328.3429.07
13 09/12/1429.73 29.20 29.23 -2.19%-1.21%51014,90629.2029.7329.2029.73
14 09/11/1429.37 29.85 29.58 1.78%1.35%1,20835,73829.3729.8529.3329.99
15 09/10/1428.93 29.33 29.19 1.38%3.90%1,43841,97328.8729.3928.9329.38
16 09/09/1427.73 28.93 28.09 5.28%2.18%1,15332,39227.7328.9327.8928.93
17 09/08/1427.47 27.48 27.49 -0.22%0.68%1,60844,21127.2127.7427.3427.73
18 09/05/1426.94 27.54 27.31 2.72%2.73%2,87978,62226.5427.5427.0127.74
19 09/04/1425.90 26.81 26.58 3.59%2.01%46812,44225.9026.8126.5426.81
20 09/03/1426.15 25.88 26.06 -1.21%-0.63%1,09328,48325.8826.5425.7726.53
21 09/02/1426.23 26.20 26.22 -0.06%-0.79%2386,24226.2026.2326.1526.53
22 09/01/1426.94 26.21 26.43 -2.71%-1.60%1,27133,59626.2126.9426.2026.81
23 08/29/1426.90 26.94 26.86 0.25%0.33%71319,15326.6826.9426.5726.94
24 08/28/1426.81 26.88 26.77 0.60%0.90%50713,57426.6826.8826.5426.88
25 08/27/1426.68 26.72 26.54 0.65%0.90%1,22132,40226.4126.7226.4826.72
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 14.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook