RVRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/10/0853.09 53.09 53.09 0.00%0.00%26514,06953.0953.0950.4353.09
2 12/04/0853.09 53.09 53.09 0.00%0.00%1809,55653.0953.0950.4353.09
3 11/28/0853.09 53.09 53.09 2.56%2.56%26514,06953.0953.0950.4353.09
4 11/26/0851.76 51.76 51.76 -2.50%-2.50%301,55351.7651.7650.4353.09
5 11/18/0853.09 53.09 53.09 2.56%2.56%1809,55653.0953.0950.4353.09
6 11/07/0851.76 51.76 51.76 -2.50%-2.50%251,29451.7651.7649.1153.09
7 11/05/0853.09 53.09 53.09 0.00%0.00%22511,94553.0953.0951.7653.09
8 10/01/0853.09 53.09 53.09 0.00%0.00%19010,08753.0953.0951.7653.09
9 09/29/0853.09 53.09 53.09 2.56%2.56%22011,68053.0953.0951.7653.09
10 09/26/0851.76 51.76 51.76 -2.50%-2.50%251,29451.7651.7651.7653.09
11 08/21/0853.09 53.09 53.09 0.00%0.00%1608,49453.0953.0949.7753.09
12 08/12/0853.09 53.09 53.09 0.00%0.00%1507,96353.0953.0949.7753.09
13 08/08/0853.09 53.09 53.09 16.79%16.79%20010,61853.0953.0949.7753.09
14 07/22/0845.46 45.46 45.46 3.79%3.79%418245.4645.4647.1253.09
15 07/21/0843.80 43.80 43.80 0.00%0.00%939443.8043.80 43.80
16 07/16/0843.80 43.80 43.80 0.00%0.00%939443.8043.80 43.80
17 07/15/0843.80 43.80 43.80 0.00%0.00%602,62843.8043.80 43.80
18 07/11/0843.80 43.80 43.80 -7.04%-7.04%462,01543.8043.80 43.80
19 07/08/0847.12 47.12 47.12 4.41%4.41%552,59147.1247.1244.4653.09
20 06/27/0845.13 45.13 45.13 -2.30%-2.30%731645.1345.13 51.63
21 06/26/0846.19 46.19 46.19 -3.33%-3.33%837046.1946.19 51.63
22 06/24/0847.78 47.78 47.78 9.09%9.09%1047847.7847.78 51.63
23 02/19/08  43.80 43.80 -10.81%-10.81%1004,38043.8043.8039.8251.76
24 02/11/08  49.11 49.11 -2.63%-2.63%839349.1149.1149.11 
25 02/07/08  50.43 50.43 0.00%0.00%402,01750.4350.4350.43 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook