LLRB-R-A : Historical prices
FilterFilter   Company: LOLA RIBAR D.D.  Ticker: LLRB-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/21/0913.34 13.34 13.34 -32.99%-32.99%4458713.3413.3413.2724.82
2 10/13/0919.91 19.91 19.91 50.00%50.00%5099519.9119.91 24.82
3 10/07/0913.27 13.27 13.27 -49.75%-49.75%2229213.2713.271.3319.91
4 05/04/0926.41 26.41 26.41 1.02%1.02%1,13529,97726.4126.4126.1526.41
5 04/30/0926.15 26.15 26.15 0.51%0.51%12626.1526.1526.1526.20
6 04/29/0926.01 26.01 26.01 0.50%0.50%2154626.0126.0126.0126.20
7 04/28/0925.88 25.88 25.88 0.01%0.01%3729,62925.8825.8825.8826.20
8 04/27/0925.88 25.88 25.88 0.97%0.97%3077625.8825.8825.8826.20
9 04/23/0925.63 25.63 25.63 0.07%0.07%601,53825.6325.6325.6326.15
10 04/22/0925.62 25.62 25.62 0.00%0.00%50012,80825.6225.6225.6226.15
11 04/21/0925.62 25.62 25.62 0.00%0.00%1333325.6225.6225.6226.08
12 04/20/0925.62 25.62 25.62 -0.54%-0.54%70918,16125.6225.6225.6226.20
13 04/17/0925.75 25.75 25.75 0.54%0.54%731,88025.7525.7525.7526.21
14 04/16/0925.62 25.62 25.62 0.00%0.00%94124,10425.6225.6225.6225.95
15 04/15/0925.62 25.62 25.62 -1.30%-1.30%65916,88125.6225.6225.6225.95
16 04/09/0925.95 25.95 25.95 3.47%3.47%1904,93125.9525.9519.9125.95
17 04/06/0925.08 25.08 25.08 12.46%12.46%2195,49425.0825.0824.9526.54
18 04/03/0922.31 22.31 22.31 1.84%1.84%611,36122.3122.3121.9122.30
19 04/02/0921.90 21.90 21.90 50.03%50.03%3065721.9021.9021.9024.95
20 03/18/0914.60 14.60 14.60 -26.72%-26.72%1301,89814.6014.6014.6024.95
21 03/09/0919.92 19.92 19.92 -0.03%-0.03%3059819.9219.9214.6024.95
22 03/05/0919.93 19.93 19.93 0.03%0.03%5099619.9319.9314.6019.92
23 02/19/0919.92 19.92 19.92 -14.16%-14.16%2039819.9219.9219.9124.95
24 12/23/0823.21 23.21 23.21 -2.84%-2.84%2148723.2123.21 23.21
25 10/27/0823.89 23.89 23.89 12.45%12.45%1331123.8923.89 25.07
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -47.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook