KSST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/29/1516.59 16.59 16.60 17.87%17.94%651,07916.5917.2516.5924.41
2 10/28/1514.08 14.08 14.08 -8.58%-14.71%811314.0814.08  
3 10/27/1517.25 15.40 16.50 -2.52%-4.97%861,41915.4017.25  
4 10/26/1515.26 15.79 17.37 13.33%24.61%681,18115.2618.5815.4015.79
5 10/23/1513.94 13.94 13.94 -5.41%-5.41%1602,23013.9413.9412.2115.91
6 10/16/1514.73 14.73 14.73 0.91%0.91%4058914.7314.7313.2915.93
7 10/12/1514.60 14.60 14.60 0.00%0.00%1582,30714.6014.6012.6115.93
8 10/06/1514.60 14.60 14.60 -8.35%-9.07%57314.6014.604.7819.91
9 09/29/1516.13 15.93 16.06 -1.22%-0.44%1582,53715.9316.134.6519.91
10 09/25/1516.13 16.13 16.13 -16.21%-14.93%23216.1316.1316.1319.91
11 09/16/1519.25 19.25 18.96 -23.68%-24.83%5298616.7319.2515.9324.55
12 09/10/1525.22 25.22 25.22 34.75%34.75%12525.2225.2219.3825.22
13 09/09/1518.71 18.71 18.71 16.53%16.53%23718.7118.7118.7125.61
14 09/04/1516.06 16.06 16.06 -19.33%-19.33%11616.0616.0616.5925.62
15 09/03/1519.91 19.91 19.91 0.00%0.00%1472,92719.9119.9115.9323.89
16 09/02/1519.91 19.91 19.91 -21.05%-0.52%36019.9119.9119.9123.76
17 08/28/1519.91 25.22 20.01 58.33%25.65%511,02119.9125.2214.4825.22
18 08/26/1515.93 15.93 15.93 -29.41%-29.41%23215.9315.9315.9322.56
19 08/20/1522.56 22.56 22.56 0.00%0.00%701,57922.5622.5617.2527.61
20 08/19/1522.56 22.56 22.56 -12.82%-12.82%701,57922.5622.5621.1126.54
21 08/17/1525.88 25.88 25.88 21.95%22.26%1393,59725.8825.8821.1033.05
22 08/14/1521.10 21.22 21.17 3.17%3.92%891,88421.1021.2221.1021.90
23 08/13/1520.31 20.57 20.37 1.30%0.31%4999820.3120.5721.1021.10
24 08/12/1520.31 20.31 20.31 -0.42%1.47%714220.3120.3113.5920.31
25 08/11/1519.64 20.39 20.01 11.34%9.26%1503,00219.6420.3918.1821.10
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook