| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/15/24 | 915.00 |
915.00
|
915.00
| 7.65% | 7.65% | 7 | 6,405 | 915.00 | 915.00 | | |
|
2
| 10/02/24 | 850.00 |
850.00
|
850.00
| -7.61% | -7.61% | 2 | 1,700 | 850.00 | 850.00 | | |
|
3
| 09/17/24 | 920.00 |
920.00
|
920.00
| 2.22% | 2.22% | 3 | 2,760 | 920.00 | 920.00 | | |
|
4
| 08/06/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 15 | 13,500 | 900.00 | 900.00 | | |
|
5
| 08/02/24 | 900.00 |
900.00
|
900.00
| -1.10% | -1.10% | 41 | 36,900 | 900.00 | 900.00 | | |
|
6
| 07/31/24 | 910.00 |
910.00
|
910.00
| 1.11% | 1.11% | 4 | 3,640 | 910.00 | 910.00 | | |
|
7
| 07/30/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 44 | 39,600 | 900.00 | 900.00 | | |
|
8
| 07/25/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 12 | 10,800 | 900.00 | 900.00 | | |
|
9
| 07/12/24 | 900.00 |
900.00
|
900.00
| -1.64% | -1.64% | 2 | 1,800 | 900.00 | 900.00 | | |
|
10
| 06/28/24 | 915.00 |
915.00
|
915.00
| 3.98% | 3.98% | 1 | 915 | 915.00 | 915.00 | | |
|
11
| 06/19/24 | 880.00 |
880.00
|
880.00
| -2.22% | -2.22% | 1 | 880 | 880.00 | 880.00 | | |
|
12
| 05/21/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 10 | 9,000 | 900.00 | 900.00 | | |
|
13
| 05/20/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 13 | 11,700 | 900.00 | 900.00 | | |
|
14
| 05/14/24 | 900.00 |
900.00
|
900.00
| -1.10% | -1.10% | 1 | 900 | 900.00 | 900.00 | | |
|
15
| 04/04/24 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 30 | 27,300 | 910.00 | 910.00 | | |
|
16
| 03/06/24 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 28 | 25,480 | 910.00 | 910.00 | | |
|
17
| 02/29/24 | 910.00 |
910.00
|
910.00
| -0.55% | -0.64% | 5 | 4,550 | 910.00 | 910.00 | | |
|
18
| 02/28/24 | 920.00 |
915.00
|
915.83
| -1.61% | -1.52% | 6 | 5,495 | 915.00 | 920.00 | | |
|
19
| 02/23/24 | 930.00 |
930.00
|
930.00
| -4.62% | -4.62% | 1 | 930 | 930.00 | 930.00 | | |
|
20
| 01/11/24 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 2 | 1,950 | 975.00 | 975.00 | | |
|
21
| 01/05/24 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 1 | 975 | 975.00 | 975.00 | | |
|
22
| 01/04/24 | 975.00 |
975.00
|
975.00
| 2.63% | 2.63% | 3 | 2,925 | 975.00 | 975.00 | | |
|
23
| 12/28/23 | 950.00 |
950.00
|
950.00
| 5.56% | 5.12% | 1 | 950 | 950.00 | 950.00 | | |
|
24
| 12/22/23 | 950.00 |
900.00
|
903.75
| -0.55% | -0.14% | 16 | 14,460 | 900.00 | 950.00 | | |
|
25
| 12/13/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|