ZVCV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/09/2436.00 38.00 36.68 4.40%0.77%792,89836.0038.00  
2 09/26/2436.40 36.40 36.40 -0.55%-0.55%873,16736.4036.40  
3 09/16/2436.60 36.60 36.60 1.67%1.67%913,33136.6036.60  
4 09/11/2436.00 36.00 36.00 -0.55%-0.55%752,70036.0036.00  
5 08/30/2436.20 36.20 36.20 0.56%0.56%932636.2036.20  
6 08/28/2436.00 36.00 36.00 -2.70%-2.70%431,54836.0036.00  
7 08/26/2437.00 37.00 37.00 4.52%4.52%662,44237.0037.00  
8 08/23/2435.40 35.40 35.40 -4.84%-4.84%662,33635.4035.40  
9 08/20/2437.20 37.20 37.20 0.54%0.54%913,38537.2037.20  
10 08/16/2437.00 37.00 37.00 0.00%0.00%913,36737.0037.00  
11 07/30/2437.00 37.00 37.00 -1.07%-0.75%913,36737.0037.00  
12 07/24/2437.00 37.40 37.28 2.19%3.44%431,60337.0037.40  
13 07/17/2436.00 36.60 36.04 4.57%2.97%973,49636.0036.60  
14 07/16/2435.00 35.00 35.00 0.00%-2.13%441,54035.0035.00  
15 07/12/2436.00 35.00 35.76 0.00%2.17%1124,00535.0036.00  
16 07/11/2435.00 35.00 35.00 -5.41%0.66%301,05035.0035.00  
17 07/08/2434.60 37.00 34.77 -3.14%-8.98%37713,10934.4037.00  
18 07/03/2438.20 38.20 38.20 0.00%0.00%742,82738.2038.20  
19 07/01/2438.20 38.20 38.20 0.00%0.00%451,71938.2038.20  
20 06/28/2438.20 38.20 38.20 0.53%0.53%712,71238.2038.20  
21 06/27/2438.00 38.00 38.00 0.00%0.00%33612,76838.0038.00  
22 06/26/2438.00 38.00 38.00 0.00%0.00%32012,16038.0038.00  
23 06/20/2438.00 38.00 38.00 0.00%-0.34%1084,10438.0038.00  
24 06/18/2438.20 38.00 38.13 0.00%-0.03%35013,34638.0038.20  
25 06/17/2438.20 38.00 38.14 0.00%0.37%1676,37038.0038.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 258.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook