ALFA : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/11/1833,506.00 33,506.00 33,506.00 0.00%0.00%9301,55433,506.0033,506.00  
2 12/03/1833,506.00 33,506.00 33,506.00 0.00%0.00%133,50633,506.0033,506.00  
3 11/16/1833,506.00 33,506.00 33,506.00 -1.45%-1.45%8268,04433,505.0033,506.00  
4 11/14/1834,000.00 34,000.00 34,000.00 0.03%0.03%5170,00034,000.0034,000.00  
5 11/13/1833,990.00 33,990.00 33,990.00 -0.03%-0.03%5169,95033,990.0033,990.00  
6 11/07/1834,001.00 34,001.00 34,001.00 -0.14%-0.14%3102,00334,001.0034,001.00  
7 11/02/1834,050.00 34,050.00 34,050.00 0.15%0.15%13442,65034,050.0034,050.00  
8 10/31/1834,000.00 34,000.00 34,000.00 1.49%1.49%2949,996,00034,000.0034,000.00  
9 10/30/1833,500.00 33,500.00 33,500.00 -1.47%-1.47%26871,00033,500.0033,500.00  
10 10/25/1834,000.00 34,000.00 34,000.00 0.59%0.59%4,401149,634,00034,000.0034,000.00  
11 10/22/1833,800.00 33,800.00 33,800.00 0.60%0.60%14473,20033,800.0033,800.00  
12 10/19/1833,600.00 33,600.00 33,600.00 0.15%0.15%7235,20033,600.0033,600.00  
13 10/12/1833,550.00 33,550.00 33,550.00 0.15%0.15%133,55033,550.0033,550.00  
14 10/08/1833,501.00 33,501.00 33,501.00 0.00%0.00%4134,00433,501.0033,501.00  
15 10/04/1833,502.00 33,502.00 33,502.00 -0.12%-0.12%10335,01833,501.0033,502.00  
16 09/28/1833,600.00 33,543.00 33,543.00 -0.18%-0.18%12402,52133,503.0033,600.00  
17 09/24/1833,605.00 33,605.00 33,605.00 -2.41%-2.41%3100,81533,605.0033,605.00  
18 09/21/1833,750.00 34,434.00 34,434.00 2.48%2.48%59320,419,35033,606.0036,000.00  
19 09/20/1833,600.00 33,600.00 33,600.00 0.28%0.28%17571,20033,600.0033,600.00  
20 09/19/1833,506.00 33,506.00 33,506.00 -0.28%-0.28%27904,66233,506.0033,506.00  
21 09/18/1833,600.00 33,600.00 33,600.00 0.00%0.00%21705,60033,600.0033,600.00  
22 09/10/1834,000.00 33,601.00 33,601.00 0.30%0.30%10336,00833,501.0034,000.00  
23 09/07/1833,501.00 33,501.00 33,501.00 0.00%0.00%1565,226,15633,501.0033,501.00  
24 09/03/1833,501.00 33,501.00 33,501.00 0.00%0.00%267,00233,501.0033,501.00  
25 08/29/1833,501.00 33,501.00 33,501.00 0.00%0.00%133,50133,501.0033,501.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook