PROM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/22/220.1900 0.1900 0.1900 -5.00%-5.00%1,4182690.19000.19000.19000.2000
2 09/23/210.2000 0.2000 0.2000 -33.33%-33.33%10,5002,1000.20000.20000.01000.2000
3 12/05/19  0.3000 0.3000 0.00%0.00%1,786,808571,779   0.2500
4 11/28/190.3000 0.3000 0.3000 98.68%98.68%20,0006,0000.30000.3000 0.3000
5 11/07/190.1510 0.1510 0.1510 -30.73%-30.73%1,9302910.15100.15100.15000.2900
6 10/24/190.2180 0.2180 0.2180 0.00%0.00%40,9568,9280.21800.21800.15000.2500
7 09/19/190.2180 0.2180 0.2180 0.00%0.00%11,1002,4200.21800.21800.15000.3200
8 08/01/190.2180 0.2180 0.2180 -12.80%-12.80%24,9045,4290.21800.21800.21800.5000
9 04/11/190.2500 0.2500 0.2500 0.00%0.00%1,9384850.25000.25000.25000.3000
10 03/28/190.2500 0.2500 0.2500 0.00%0.00%15,9893,9970.25000.25000.25000.3000
11 03/21/190.2500 0.2500 0.2500 0.00%0.00%12,0173,0040.25000.25000.25000.3000
12 03/14/190.2500 0.2500 0.2500 -16.67%-16.67%3,8769690.25000.25000.25000.3000
13 03/07/190.3000 0.3000 0.3000 37.61%37.61%12,7383,8210.30000.30000.30000.8000
14 02/28/190.2180 0.2180 0.2180 -2.24%-2.24%1,9384220.21800.21800.21800.3000
15 02/21/190.2230 0.2230 0.2230 -31.80%-31.80%3,9678850.22300.22300.22300.3000
16 02/14/190.3270 0.3270 0.3270 30.80%30.80%435,470142,3990.32700.32700.32700.8000
17 02/07/190.2500 0.2500 0.2500 -16.67%-16.67%3,5008750.25000.25000.25000.3000
18 01/24/190.3000 0.3000 0.3000 -7.98%-7.98%7,5582,2670.30000.30000.30000.8000
19 01/17/190.3260 0.3260 0.3260 -0.31%-0.31%70,07022,8430.32600.32600.32600.4000
20 01/10/190.3270 0.3270 0.3270 9.00%9.00%965,762315,8040.32700.32700.32700.4000
21 01/03/190.3000 0.3000 0.3000 0.00%0.00%227,15768,1470.30000.30000.30000.3190
22 09/12/180.3000 0.3000 0.3000 0.00%0.00%41,93712,5810.30000.3000 0.3000
23 09/11/180.3000 0.3000 0.3000 0.00%0.00%2,0006000.30000.30000.30000.3190
24 09/10/180.3000 0.3000 0.3000 -62.50%-62.50%38,58311,5750.30000.30000.30000.3190
25 01/12/180.8000 0.8000 0.8000 471.43%471.43%1501200.80000.8000 1.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -21.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook