UTSC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/10/110.3500 0.3500 0.3500 -12.50%-12.50%9003150.35000.3500 0.3500
2 07/30/100.4000 0.4000 0.4000 -13.04%-13.04%1,0004000.40000.4000 0.4000
3 07/29/100.4600 0.4600 0.4600 -16.36%-16.36%5442500.46000.46000.46000.6000
4 07/28/100.5500 0.5500 0.5500 -8.33%-8.33%9875430.55000.55000.55000.6000
5 07/26/100.6000 0.6000 0.6000 -7.69%-7.69%5443260.60000.60000.60000.6500
6 07/23/100.6500 0.6500 0.6500 -17.62%-17.62%1,0006500.65000.6500 0.6500
7 06/18/100.7890 0.7890 0.7890 -1.38%-1.38%16,07212,6810.78900.78900.78900.7900
8 01/15/100.8000 0.8000 0.8000 -20.00%-20.00%5,0004,0000.80000.8000  
9 04/08/091.0000 1.0000 1.0000 0.00%0.00%2,7802,7801.00001.00001.00001.5000
10 05/12/081.0000 1.0000 1.0000 -2.91%-2.91%3003001.00001.0000 1.0000
11 02/26/081.0300 1.0300 1.0300 0.00%0.00%3403501.03001.0300 1.1900
12 02/14/081.0300 1.0300 1.0300 -14.17%-14.17%1,4001,4421.03001.03001.03001.2000
13 02/04/081.2000 1.2000 1.2000 -4.00%-4.00%654,453785,3441.20001.20001.03001.2000
14 12/21/071.2500 1.2500 1.2500 -3.85%-3.85%6468081.25001.2500 1.3000
15 11/28/071.3000 1.3000 1.3000 0.00%0.00%1,0001,3001.30001.30001.20001.3000
16 11/26/071.3000 1.3000 1.3000 0.00%0.00%3404421.30001.30001.20001.5000
17 11/23/071.3000 1.3000 1.3000 0.00%0.00%6,9649,0531.30001.30001.30001.5000
18 11/12/071.3000 1.3000 1.3000 0.00%0.00%1,6672,1671.30001.30001.30001.5000
19 11/08/071.3000 1.3000 1.3000 -4.41%-4.41%1,5652,0351.30001.30001.30001.5000
20 11/07/071.3600 1.3600 1.3600 13.33%13.33%3664981.36001.36001.36001.5000
21 11/05/071.2000 1.2000 1.2000 -7.69%-7.69%1,4671,7601.20001.20001.20001.5000
22 11/01/071.3000 1.3000 1.3000 -13.91%-13.91%1,9002,4701.30001.30001.30001.5000
23 10/01/071.5100 1.5100 1.5100 7.86%7.86%3405131.51001.51001.50001.9000
24 09/25/071.4000 1.4000 1.4000 0.00%0.00%1,0201,4281.40001.40001.40001.9000
25 09/24/071.4000 1.4000 1.4000 0.00%0.00%3404761.40001.4000 1.9000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -75.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook