PPLP-U-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/31/203.0900 3.0900 3.0900 3.00%3.00%3,53610,9263.09003.09003.0900 
2 07/30/203.0000 3.0000 3.0000 0.00%0.00%1,0803,2403.00003.00003.05003.0900
3 07/29/203.0000 3.0000 3.0000 0.00%0.00%1,0803,2403.00003.00003.01003.0900
4 07/28/203.0000 3.0000 3.0000 0.00%0.00%4,80014,4003.00003.00002.96003.0900
5 07/27/203.0000 3.0000 3.0000 -1.64%-1.64%3009003.00003.00002.96003.0500
6 07/24/203.0500 3.0500 3.0500 1.33%1.33%2,0226,1673.05003.05003.00003.0500
7 07/23/203.0000 3.0100 3.0100 0.00%0.00%8,61425,8893.00003.02003.02003.0900
8 07/22/203.0100 3.0100 3.0100 0.33%0.33%6201,8653.00003.01003.00003.1500
9 07/08/203.0000 3.0000 3.0000 0.00%0.00%2417233.00003.00003.00003.0900
10 06/26/203.0000 3.0000 3.0000 0.00%0.00%9,93729,8113.00003.00003.00003.0900
11 06/25/203.0000 3.0000 3.0000 -0.33%-0.33%1,3534,0593.00003.00002.92003.1000
12 06/23/203.0100 3.0100 3.0100 0.33%0.33%20603.01003.01003.01003.1800
13 06/22/203.0000 3.0000 3.0000 0.00%0.00%2,0006,0003.00003.00003.00003.1800
14 06/18/203.0000 3.0000 3.0000 0.00%0.00%1,0003,0003.00003.00003.00003.0900
15 06/16/203.0000 3.0000 3.0000 0.00%0.00%1,6725,0163.00003.00003.00003.0900
16 06/11/203.0000 3.0000 3.0000 0.00%0.00%1233693.00003.00003.00003.0900
17 06/10/203.0000 3.0000 3.0000 0.00%0.00%3239693.00003.00002.91003.2000
18 06/04/203.0000 3.0000 3.0000 0.00%0.00%5161,5483.00003.00002.92003.2400
19 06/03/203.0000 3.0000 3.0000 0.00%0.00%1,7005,1003.00003.00002.92003.2400
20 06/02/203.0000 3.0000 3.0000 0.67%0.67%341023.00003.00003.01003.2500
21 06/01/202.9800 2.9800 2.9800 2.76%2.76%922742.98002.98002.85003.2500
22 05/27/202.9000 2.9000 2.9000 4.69%4.69%1233572.90002.90002.86003.2500
23 05/12/202.7700 2.7700 2.7700 1.84%1.84%20552.77002.77002.77003.1900
24 05/06/202.7200 2.7200 2.7200 0.00%0.00%4,00010,8802.72002.72002.72003.2000
25 04/22/202.7200 2.7200 2.7200 14.29%14.29%3,1558,5822.72002.72002.72002.8400
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.60%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook