PEKS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/19/190.1000 0.1000 0.1000 0.00%0.00%1,4181420.10000.1000  
2 01/24/190.1000 0.1000 0.1000 0.00%0.00%765770.10000.1000  
3 08/20/180.1000 0.1000 0.1000 0.00%0.00%924920.10000.1000 0.2900
4 12/05/160.1000 0.1000 0.1000 25.00%25.00%122,66212,2660.10000.1000  
5 09/14/160.0800 0.0800 0.0800 0.00%0.00%646520.08000.0800  
6 07/20/160.0800 0.0800 0.0800 0.00%0.00%734590.08000.0800  
7 02/22/160.0800 0.0800 0.0800 -20.00%-20.00%253200.08000.0800  
8 01/29/160.1000 0.1000 0.1000 0.00%0.00%506510.10000.1000  
9 03/24/150.1000 0.1000 0.1000 0.00%0.00%2,9422940.10000.10000.1000 
10 12/25/140.1000 0.1000 0.1000 0.00%0.00%1,1651170.10000.10000.1000 
11 12/18/140.1000 0.1000 0.1000 0.00%0.00%2,8652870.10000.10000.1000 
12 07/22/140.1000 0.1000 0.1000 0.00%0.00%2,0572060.10000.1000  
13 05/22/140.1000 0.1000 0.1000 0.00%0.00%5,2785280.10000.1000  
14 05/12/140.1000 0.1000 0.1000 -16.67%-16.67%3,6893690.10000.1000  
15 05/06/140.1200 0.1200 0.1200 -25.00%-25.00%5,1916230.12000.1200  
16 11/10/110.1600 0.1600 0.1600 0.00%0.00%193310.16000.1600  
17 11/04/110.1600 0.1600 0.1600 0.00%0.00%200320.16000.1600 0.1600
18 08/04/110.1600 0.1600 0.1600 -5.88%-5.88%253400.16000.1600 0.1600
19 05/06/110.1700 0.1700 0.1700 0.00%0.00%253430.17000.17000.17000.1800
20 03/02/110.1700 0.1700 0.1700 -15.00%-15.00%1,1651980.17000.1700 0.1800
21 04/20/100.2000 0.2000 0.2000 0.00%0.00%1,0762150.20000.20000.20000.3000
22 04/14/100.2000 0.2000 0.2000 -20.00%-20.00%392780.20000.20000.20000.3000
23 04/01/100.2500 0.2500 0.2500 0.00%0.00%7591900.25000.25000.25000.3000
24 03/30/100.2500 0.2500 0.2500 0.00%0.00%1,9744940.25000.25000.25000.3000
25 02/15/100.2500 0.2500 0.2500 0.00%0.00%1,2403100.25000.2500 0.3000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 233.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook