MATE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/16/150.7000 0.7000 0.7000 0.00%0.00%2,0401,4280.70000.70000.7000 
2 10/31/140.7000 0.7000 0.7000 7.69%7.69%7535270.70000.7000  
3 10/30/140.6500 0.6500 0.6500 -7.14%-7.14%2,2461,4600.65000.6500 0.7000
4 10/04/130.7000 0.7000 0.7000 0.00%0.00%2001400.70000.7000 0.7000
5 03/21/130.7000 0.7000 0.7000 0.00%0.00%8545980.70000.70000.70001.0000
6 03/19/130.7000 0.7000 0.7000 0.00%0.00%1,1478030.70000.7000  
7 03/07/130.7000 0.7000 0.7000 0.00%0.00%3,9612,7730.70000.70000.7000 
8 12/31/120.7000 0.7000 0.7000 0.00%0.00%2771940.70000.7000 0.7000
9 12/28/120.7000 0.7000 0.7000 16.67%16.67%7235060.70000.70000.70000.8000
10 12/27/120.6000 0.6000 0.6000 -25.00%-25.00%1,5359210.60000.60000.60000.7000
11 11/02/110.8000 0.8000 0.8000 0.00%0.00%3732980.80000.8000 0.8000
12 10/19/110.8000 0.8000 0.8000 0.00%0.00%4883900.80000.80000.8000 
13 10/12/110.8000 0.8000 0.8000 -11.11%-11.11%4883900.80000.80000.8000 
14 10/10/110.9000 0.9000 0.9000 12.50%12.50%81,82273,6400.90000.90000.9000 
15 10/05/110.8000 0.8000 0.8000 0.00%0.00%5,2554,2040.80000.80000.80000.9000
16 09/21/110.8000 0.8000 0.8000 0.00%0.00%7235780.80000.80000.80000.9000
17 09/15/110.8000 0.8000 0.8000 14.29%14.29%6735380.80000.80000.80000.9000
18 09/13/110.7000 0.7000 0.7000 0.00%0.00%1,0907630.70000.70000.70000.8000
19 06/17/110.7000 0.7000 0.7000 0.00%0.00%1,4159910.70000.70000.70000.8000
20 05/30/110.7000 0.7000 0.7000 0.00%0.00%4,3543,0480.70000.70000.70000.8000
21 05/26/110.7000 0.7000 0.7000 0.00%0.00%3,8352,6850.70000.70000.70000.8000
22 05/10/110.7000 0.7000 0.7000 0.00%0.00%6354450.70000.70000.70000.8000
23 05/04/110.7000 0.7000 0.7000 0.00%0.00%2,2461,5720.70000.70000.70000.8000
24 04/18/110.7000 0.7000 0.7000 0.00%0.00%6024210.70000.70000.70000.8000
25 04/04/110.7000 0.7000 0.7000 0.00%0.00%1,0497340.70000.70000.70000.8000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -12.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook