KMBJ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/31/201.0000 1.0000 1.0000 0.00%0.00%1,0001,0001.00001.0000  
2 09/19/171.0000 1.0000 1.0000 0.00%0.00%6376371.00001.0000  
3 09/04/171.0000 1.0000 1.0000 25.00%25.00%5,6265,6261.00001.0000  
4 12/30/160.8000 0.8000 0.8000 -20.00%-20.00%7005600.80000.80000.8000 
5 07/23/141.0000 1.0000 1.0000 0.00%0.00%7327321.00001.00001.0000 
6 06/30/141.0000 1.0000 1.0000 0.00%0.00%7327321.00001.00001.0000 
7 06/23/141.0000 1.0000 1.0000 0.00%0.00%3663661.00001.00001.0000 
8 06/16/141.0000 1.0000 1.0000 0.00%0.00%7327321.00001.00001.0000 
9 06/11/141.0000 1.0000 1.0000 0.00%0.00%7327321.00001.00001.0000 
10 06/05/141.0000 1.0000 1.0000 0.00%0.00%7327321.00001.00001.0000 
11 02/13/141.0000 1.0000 1.0000 0.00%0.00%7327321.00001.00001.00001.9900
12 12/24/131.0000 1.0000 1.0000 0.00%0.00%3593591.00001.00001.00001.9900
13 11/26/131.0000 1.0000 1.0000 0.00%0.00%1,4641,4641.00001.00001.00001.9900
14 11/12/131.0000 1.0000 1.0000 0.00%0.00%3663661.00001.00001.00001.9900
15 11/08/131.0000 1.0000 1.0000 0.00%0.00%1,1351,1351.00001.00001.00001.9900
16 11/06/131.0000 1.0000 1.0000 0.00%0.00%7327321.00001.00001.00001.1000
17 10/31/131.0000 1.0000 1.0000 0.00%0.00%1,8691,8691.00001.00001.00001.1000
18 10/01/131.0000 1.0000 1.0000 0.00%0.00%46,72646,7261.00001.00001.00001.9900
19 09/30/131.0000 1.0000 1.0000 0.00%0.00%1,8721,8721.00001.00001.00001.9900
20 09/26/131.0000 1.0000 1.0000 0.00%0.00%2,2302,2301.00001.00000.95001.0000
21 08/29/131.0000 1.0000 1.0000 0.00%0.00%5005001.00001.00001.00002.2800
22 07/19/131.0000 1.0000 1.0000 0.00%0.00%7327321.00001.00001.00002.2800
23 07/04/131.0000 1.0000 1.0000 0.00%0.00%1,5381,5381.00001.00001.00002.2800
24 06/11/131.0000 1.0000 1.0000 2.99%2.99%7327321.00001.00001.00002.2800
25 06/07/130.9710 0.9710 0.9710 -2.90%-2.90%2322250.97100.97100.97102.2800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 12.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook