EKVP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/23/184.1200 4.0000 4.0300 8.11%8.92%5,03020,2884.00004.13004.0000 
2 10/19/183.7000 3.7000 3.7000 0.00%0.00%9043,3453.70003.70003.70004.1200
3 10/18/183.7000 3.7000 3.7000 2.78%2.78%4701,7393.70003.70003.70003.9000
4 10/10/183.6000 3.6000 3.6000 9.09%9.09%6242,2463.60003.60003.33003.9500
5 10/02/183.3000 3.3000 3.3000 -16.46%-16.46%2,0006,6003.30003.30003.33004.1000
6 09/28/183.9500 3.9500 3.9500 0.00%0.00%20793.95003.95003.30003.9500
7 09/21/183.9500 3.9500 3.9500 0.77%0.77%311223.95003.9500 4.1000
8 09/20/183.8400 3.9200 3.9200 12.00%12.00%4001,5693.84003.95003.95004.1000
9 09/14/183.5000 3.5000 3.5000 0.00%0.00%301053.50003.50003.50003.8400
10 08/31/183.5000 3.5000 3.5000 0.00%0.00%1234313.50003.50003.50003.8400
11 08/27/183.5000 3.5000 3.5000 0.00%0.00%662313.50003.50003.50003.8400
12 08/20/183.5000 3.5000 3.5000 -8.85%-8.85%501753.50003.50003.08003.8400
13 08/13/183.8400 3.8400 3.8400 20.00%20.00%331273.84003.8400 3.8400
14 08/06/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.8400
15 08/03/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.8400
16 07/27/183.2000 3.2000 3.2000 0.00%0.00%662113.20003.20003.20003.8400
17 07/17/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20002.56003.8400
18 07/11/183.2000 3.2000 3.2000 -20.00%-20.00%1444613.20003.2000 4.0000
19 06/29/184.0000 4.0000 4.0000 15.94%15.94%502004.00004.00002.76004.1100
20 06/27/183.4500 3.4500 3.4500 19.79%19.79%1,5005,1753.45003.4500  
21 06/26/182.8800 2.8800 2.8800 20.00%20.00%1,0002,8802.88002.88002.8800 
22 06/21/182.4000 2.4000 2.4000 20.00%20.00%1112662.40002.40002.4000 
23 06/13/182.0000 2.0000 2.0000 4.71%4.71%1002002.00002.00002.0000 
24 06/12/181.9100 1.9100 1.9100 -4.50%-4.50%2,8215,3881.91001.91001.9800 
25 06/05/182.0000 2.0000 2.0000 8.70%8.70%12242.00002.00001.7900 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 71.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook