CELX-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/03/161.0000 1.0000 1.0000 0.00%0.00%8238231.00001.00001.00001.3000
2 12/31/151.0000 1.0000 1.0000 0.00%0.00%8238231.00001.00001.00001.3000
3 10/09/151.0000 1.0000 1.0000 0.00%0.00%8418411.00001.00001.0000 
4 09/30/151.0000 1.0000 1.0000 0.00%0.00%2502501.00001.00001.00001.2500
5 09/21/151.0000 1.0000 1.0000 0.00%0.00%1641641.00001.00001.0000 
6 09/16/151.0000 1.0000 1.0000 0.00%0.00%8238231.00001.00001.0000 
7 09/14/151.0000 1.0000 1.0000 -16.67%-16.67%4124121.00001.00001.00001.2500
8 09/04/151.0000 1.2000 1.2000 20.00%20.00%573,033687,5681.00001.20001.0000 
9 09/02/151.0000 1.0000 1.0000 0.00%0.00%4674671.00001.0000 1.0000
10 09/01/151.0000 1.0000 1.0000 0.00%0.00%8238231.00001.00001.0000 
11 08/28/151.0000 1.0000 1.0000 0.00%0.00%1,2351,2351.00001.00001.0000 
12 08/17/151.0000 1.0000 1.0000 0.00%0.00%2,8812,8811.00001.00001.0000 
13 08/13/151.0000 1.0000 1.0000 0.00%0.00%3303301.00001.00001.0000 
14 08/05/151.0000 1.0000 1.0000 0.00%0.00%8238231.00001.00001.0000 
15 07/31/151.0000 1.0000 1.0000 0.00%0.00%5765761.00001.00001.0000 
16 07/30/151.0000 1.0000 1.0000 0.00%0.00%1,4791,4791.00001.00001.0000 
17 07/27/151.0000 1.0000 1.0000 0.00%0.00%4124121.00001.00001.0000 
18 07/21/151.0000 1.0000 1.0000 0.00%0.00%7247241.00001.00001.0000 
19 07/20/151.0000 1.0000 1.0000 0.00%0.00%5935931.00001.0000 1.0000
20 07/14/151.0000 1.0000 1.0000 0.00%0.00%5,6405,6401.00001.00001.0000 
21 07/13/151.0000 1.0000 1.0000 0.00%0.00%43,76343,7631.00001.00001.0000 
22 07/08/151.0000 1.0000 1.0000 0.00%0.00%8248241.00001.00001.0000 
23 06/30/151.0000 1.0000 1.0000 0.00%0.00%2,2002,2001.00001.00001.0000 
24 06/25/151.0000 1.0000 1.0000 0.00%0.00%18,66718,6671.00001.00001.0000 
25 06/23/151.0000 1.0000 1.0000 0.00%0.00%30,78830,7881.00001.00001.0000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 138.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook