BOSP-U-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/18/204.5200 4.5200 4.5200 -0.66%-0.66%9004,0684.52004.5200  
2 11/12/204.5500 4.5500 4.5500 0.00%0.00%2,64912,0534.55004.55004.55004.6800
3 11/10/204.5500 4.5500 4.5500 -1.30%-1.30%3661,6654.55004.55004.55004.7300
4 11/06/204.6100 4.6100 4.6100 0.22%0.22%2,87613,2584.61004.61004.48004.7300
5 11/04/204.6000 4.6000 4.6000 0.00%0.00%1446624.60004.60004.61004.7300
6 11/03/204.6000 4.6000 4.6000 0.00%0.00%4762,1904.60004.60004.60004.8400
7 11/02/204.6000 4.6000 4.6000 -2.13%-2.13%1155294.60004.60004.60004.8400
8 10/20/204.7000 4.7000 4.7000 1.73%1.73%371744.70004.70004.50004.9500
9 10/13/204.6200 4.6200 4.6200 1.32%1.32%1,0004,6204.62004.62004.6200 
10 10/02/204.5600 4.5600 4.5600 0.00%0.00%502284.56004.56004.5700 
11 10/01/204.5600 4.5600 4.5600 0.00%0.00%4502,0524.56004.56004.4500 
12 09/25/204.5600 4.5600 4.5600 0.00%0.00%2,1889,9774.56004.56004.5600 
13 09/24/204.5600 4.5600 4.5600 0.00%0.00%663014.56004.56004.4500 
14 09/21/204.5600 4.5600 4.5600 0.22%0.22%783564.56004.56004.5600 
15 09/18/204.5500 4.5500 4.5500 0.00%0.00%231054.55004.55004.4200 
16 09/14/204.5500 4.5500 4.5500 0.00%0.00%1,3266,0334.55004.55004.5500 
17 09/10/204.5500 4.5500 4.5500 0.00%0.00%2301,0474.55004.55004.4500 
18 09/01/204.5500 4.5500 4.5500 0.00%0.00%1326014.55004.55004.5500 
19 08/25/204.5500 4.5500 4.5500 1.11%1.11%1094964.55004.55004.4000 
20 08/18/204.5000 4.5000 4.5000 -0.22%-0.22%341534.50004.50004.3800 
21 08/11/204.5100 4.5100 4.5100 0.22%0.22%924154.51004.51004.51004.6000
22 08/07/204.5000 4.5000 4.5000 0.00%0.00%1,0464,7074.50004.50004.5000 
23 08/04/204.5000 4.5000 4.5000 0.00%0.00%9174,1274.50004.50004.40004.6000
24 07/23/204.5000 4.5000 4.5000 2.04%2.04%4582,0614.50004.5000  
25 07/21/204.4100 4.4100 4.4100 0.00%0.00%1576924.41004.41004.41004.5400
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook