BAIP-U-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/10/203.8000 3.8900 3.8900 2.37%2.37%4441,7283.80003.91003.76003.8900
2 11/06/203.8000 3.8000 3.8000 0.00%0.00%1304943.80003.80003.80003.8700
3 11/02/203.8000 3.8000 3.8000 0.00%0.00%20763.80003.80003.70003.8800
4 10/26/203.8000 3.8000 3.8000 0.26%0.26%26993.80003.80003.80003.8800
5 10/21/203.7900 3.7900 3.7900 3.27%3.27%3621,3723.79003.79003.79004.0000
6 09/23/203.6700 3.6700 3.6700 0.55%0.55%321173.67003.67003.67004.0000
7 09/15/203.6500 3.6500 3.6500 0.83%0.83%20733.65003.65003.65004.0000
8 09/10/203.6200 3.6200 3.6200 1.69%1.69%2961,0723.62003.62003.62004.0000
9 09/04/203.5600 3.5600 3.5600 0.85%0.85%301073.56003.56003.56004.0000
10 09/02/203.5300 3.5300 3.5300 0.86%0.86%401413.53003.53003.53004.0000
11 08/28/203.5000 3.5000 3.5000 0.86%0.86%1,6215,6743.50003.50003.50004.0000
12 08/20/203.4700 3.4700 3.4700 0.29%0.29%20693.47003.47003.4700 
13 08/11/203.4600 3.4600 3.4600 0.29%0.29%311073.46003.46003.4600 
14 08/07/203.4500 3.4500 3.4500 0.58%0.58%20693.45003.45003.4500 
15 07/23/203.4300 3.4300 3.4300 0.00%0.00%6002,0583.43003.43003.4300 
16 07/15/203.4300 3.4300 3.4300 0.00%0.00%1545283.43003.43003.4300 
17 07/01/203.4300 3.4300 3.4300 0.00%0.00%1,4985,1383.43003.43003.4300 
18 06/23/203.4300 3.4300 3.4300 0.59%0.59%321103.43003.43003.4300 
19 06/11/203.4000 3.4100 3.4100 0.29%0.29%1976713.40003.41003.4100 
20 06/03/203.4000 3.4000 3.4000 -0.29%-0.29%15513.40003.40003.4000 
21 06/01/203.4100 3.4100 3.4100 0.29%0.29%923143.41003.41003.4100 
22 05/28/203.4000 3.4000 3.4000 0.00%0.00%1123813.40003.40003.4000 
23 04/27/203.4000 3.4000 3.4000 0.00%0.00%20683.40003.40003.4000 
24 04/15/203.4000 3.4000 3.4000 0.00%0.00%1505103.40003.40003.4000 
25 03/23/203.4000 3.4000 3.4000 -2.86%-2.86%501703.40003.40003.4000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 78.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook