VDVD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/04/150.2500 0.2500 0.2500 0.00%0.00%17,5984,4000.25000.25000.2500 
2 05/06/150.2500 0.2500 0.2500 0.00%0.00%300750.25000.2500 0.2500
3 06/14/120.2500 0.2500 0.2500 0.00%0.00%2,0005000.25000.25000.2500 
4 05/30/120.2500 0.2500 0.2500 0.00%0.00%10,4282,6070.25000.25000.25000.4000
5 02/23/120.2500 0.2500 0.2500 0.00%0.00%9,6442,4110.25000.25000.25000.4000
6 02/06/120.2500 0.2500 0.2500 0.00%0.00%4,3551,0890.25000.25000.25000.6000
7 12/26/110.2500 0.2500 0.2500 0.00%0.00%2,7456860.25000.25000.25000.3500
8 09/15/110.2500 0.2500 0.2500 0.00%0.00%1,5003750.25000.25000.25000.5500
9 08/26/110.2500 0.2500 0.2500 0.00%0.00%6,4001,6000.25000.25000.25000.5500
10 08/24/110.2500 0.2500 0.2500 0.00%0.00%6,1001,5250.25000.2500 0.2500
11 07/19/110.2500 0.2500 0.2500 140.38%140.38%3,9009750.25000.25000.25000.5500
12 04/08/110.1040 0.1040 0.1040 2.97%2.97%500520.10400.10400.10400.5500
13 04/07/110.1010 0.1010 0.1010 1.00%1.00%5,1295180.10100.10100.10100.6000
14 11/13/090.1000 0.1000 0.1000 0.00%0.00%2,2312230.10000.10000.08000.2000
15 11/05/090.1000 0.1000 0.1000 -20.00%-20.00%2,9872990.10000.1000 0.1000
16 10/13/090.1250 0.1250 0.1250 0.00%0.00%2,7813480.12500.1250  
17 08/26/090.1250 0.1250 0.1250 -3.10%-3.10%2,4003000.12500.1250 0.1250
18 02/19/090.1290 0.1290 0.1290 -19.88%-19.88%1,0001290.12900.1290 0.1610
19 07/18/080.1610 0.1610 0.1610 0.63%0.63%2,0003220.16100.16100.16100.2590
20 06/20/080.1600 0.1600 0.1600 -20.00%-20.00%2,2003520.16000.16000.16000.3100
21 05/29/080.2000 0.2000 0.2000 -20.00%-20.00%1,4002800.20000.20000.20000.3100
22 05/23/080.2500 0.2500 0.2500 -19.35%-19.35%6001500.25000.2500 0.2500
23 04/18/080.3100 0.3100 0.3100 -18.42%-18.42%1,1003410.31000.31000.31000.3800
24 04/03/080.3800 0.3800 0.3800 -5.00%-5.00%2,0567810.38000.3800 0.4000
25 02/01/080.4000 0.4000 0.4000 -16.67%-16.67%3,2451,2980.40000.40000.40000.4500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -77.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook