TRAN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/31/111.0000 1.0000 1.0000 -16.67%-16.67%23,09023,0901.00001.00001.00001.2000
2 01/28/111.2000 1.2000 1.2000 0.00%0.00%5,8897,0671.20001.20001.2000 
3 11/05/101.2000 1.2000 1.2000 0.00%0.00%1,0001,2001.20001.2000  
4 11/04/101.2000 1.2000 1.2000 0.00%0.00%5,0006,0001.20001.2000  
5 10/26/101.2000 1.2000 1.2000 0.00%0.00%9,00010,8001.20001.2000  
6 09/28/101.2000 1.2000 1.2000 0.00%0.00%5,0006,0001.20001.2000 1.5000
7 08/27/101.2000 1.2000 1.2000 0.00%0.00%7,0008,4001.20001.2000 1.5000
8 07/27/101.2000 1.2000 1.2000 0.00%0.00%6,0007,2001.20001.20001.20001.5000
9 06/22/101.2000 1.2000 1.2000 -20.00%-20.00%20,00024,0001.20001.2000 1.5000
10 06/08/091.5000 1.5000 1.5000 -6.25%-6.25%2,6433,9651.50001.5000 1.6000
11 12/11/081.6000 1.6000 1.6000 0.00%0.00%2,3633,7811.60001.6000  
12 10/17/081.6000 1.6000 1.6000 0.00%0.00%30,78149,2501.60001.60001.6000 
13 10/06/081.6000 1.6000 1.6000 0.00%0.00%1,4782,3651.60001.60001.6000 
14 09/08/081.6000 1.6000 1.6000 0.00%0.00%29,30346,8851.60001.60001.6000 
15 09/04/081.6000 1.6000 1.6000 0.00%0.00%1,9473,1151.60001.6000  
16 07/24/081.6000 1.6000 1.6000 0.00%0.00%1,5822,5311.60001.6000  
17 07/16/081.6000 1.6000 1.6000 0.00%0.00%2,6434,2291.60001.6000  
18 05/14/081.6000 1.6000 1.6000 0.00%0.00%6961,1141.60001.6000  
19 04/30/081.6000 1.6000 1.6000 0.00%0.00%19,01330,4211.60001.60001.6000 
20 04/24/081.6000 1.6000 1.6000 0.00%0.00%9,27914,8461.60001.60001.60002.0000
21 03/26/081.6000 1.6000 1.6000 0.00%0.00%1,9263,0821.60001.6000  
22 03/19/081.6000 1.6000 1.6000 0.00%0.00%6,97011,1521.60001.6000  
23 03/12/081.6000 1.6000 1.6000 0.00%0.00%87,072139,3151.60001.6000  
24 02/04/081.6000 1.6000 1.6000 128.57%128.57%90,458144,7331.60001.60001.0100 
25 10/17/070.7000 0.7000 0.7000 0.00%0.00%46320.70000.70000.70001.0000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 44.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook