SRPU-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/23/121.0000 1.0000 1.0000 0.00%0.00%1,2941,2941.00001.0000  
2 02/27/121.0000 1.0000 1.0000 0.00%0.00%11,35211,3521.00001.00001.0000 
3 03/04/111.0000 1.0000 1.0000 0.00%0.00%5005001.00001.0000 2.0000
4 03/01/111.0000 1.0000 1.0000 -54.75%-54.75%57,07057,0701.00001.0000 1.0000
5 12/26/072.2100 2.2100 2.2100 8.33%8.33%7461,6492.21002.21002.2100 
6 11/07/072.0400 2.0400 2.0400 -19.37%-19.37%1,0792,2012.04002.04002.03002.9900
7 05/21/072.5300 2.5300 2.5300 1.20%1.20%2546432.53002.53002.53002.9900
8 04/04/072.5000 2.5000 2.5000 66.67%66.67%1243102.50002.50002.50002.9900
9 03/08/071.5000 1.5000 1.5000 0.00%0.00%2543811.50001.50001.50002.0000
10 03/06/071.5000 1.5000 1.5000 36.36%36.36%5077611.50001.50001.50002.0000
11 11/20/061.1000 1.1000 1.1000 10.00%10.00%2542791.10001.10001.10001.5000
12 10/12/061.0000 1.0000 1.0000 -4.76%-4.76%7467461.00001.00001.00001.5000
13 09/12/061.0500 1.0500 1.0500 0.00%0.00%5996291.05001.05001.0000 
14 09/06/061.0500 1.0500 1.0500 5.00%5.00%1,0001,0501.05001.05000.90001.0500
15 09/05/061.0000 1.0000 1.0000 40.65%40.65%2542541.00001.00000.7100 
16 09/01/060.7110 0.7110 0.7110 48.13%48.13%1,1938480.71100.71100.71100.8000
17 07/13/060.4800 0.4800 0.4800 -20.00%-20.00%2541220.48000.48000.48001.0000
18 07/10/060.6000 0.6000 0.6000 13.21%13.21%57,21334,3280.60000.6000  
19 02/02/06  0.5300 0.5300   2541350.53000.53000.5300 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 88.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook