RNAF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/08/220.0110 0.0110 0.0110 0.00%0.00%12,3111350.01100.01100.00510.0110
2 05/27/220.0110 0.0110 0.0110 0.00%0.00%7,273800.01100.01100.01100.0200
3 05/18/220.0110 0.0110 0.0110 10.00%10.00%41650.01100.01100.01100.0200
4 05/06/220.0100 0.0100 0.0100 0.00%0.00%32,5993260.01000.01000.01000.0200
5 05/04/220.0100 0.0100 0.0100 63.93%63.93%80,0008000.01000.01000.00620.0100
6 04/21/220.0061 0.0061 0.0061 103.33%103.33%5,043310.00610.00610.00610.0100
7 04/14/220.0030 0.0030 0.0030 -70.00%-70.00%64020.00300.00300.00300.0100
8 04/08/220.0100 0.0100 0.0100 0.00%0.00%10,0001000.01000.01000.00300.0100
9 04/05/220.0100 0.0100 0.0100 0.00%0.00%56,0005600.01000.0100 0.0200
10 03/30/220.0100 0.0100 0.0100 -9.09%-9.09%30,0303000.01000.0100 0.0200
11 03/29/220.0110 0.0110 0.0110 0.00%0.00%1,000110.01100.01100.01000.0200
12 03/04/220.0110 0.0110 0.0110 -31.25%-31.25%30,0003300.01100.01100.01000.0200
13 03/03/220.0160 0.0160 0.0160 -20.00%-20.00%4,398700.01600.01600.01000.0170
14 02/01/220.0200 0.0200 0.0200 0.00%0.00%1,550310.02000.02000.01000.0200
15 01/17/220.0200 0.0200 0.0200 0.00%0.00%41,0008200.02000.02000.01100.0200
16 01/13/220.0200 0.0200 0.0200 0.00%0.00%25,8895180.02000.02000.01200.0200
17 01/12/220.0200 0.0200 0.0200 100.00%100.00%1,791360.02000.02000.02000.0900
18 12/30/210.0100 0.0100 0.0100 11.11%11.11%32030.01000.01000.01000.1000
19 12/14/210.0090 0.0090 0.0090 -55.00%-55.00%31,3862820.00900.00900.00900.1000
20 11/17/210.0200 0.0200 0.0200 122.22%122.22%47090.02000.02000.00900.0200
21 11/15/210.0090 0.0090 0.0090 -55.00%-55.00%1,02390.00900.00900.00900.1000
22 11/10/210.0200 0.0200 0.0200 33.33%33.33%47090.02000.02000.00900.0200
23 11/03/210.0150 0.0150 0.0150 78.57%78.57%1,279190.01500.01500.00900.1300
24 10/19/210.0084 0.0084 0.0084 0.00%0.00%3,931330.00840.00840.00840.7000
25 10/12/210.0084 0.0084 0.0084 0.00%0.00%1,919160.00840.00840.00840.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 57.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook