LJUB-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/17/220.8000 0.8000 0.8000 0.00%0.00%7,1565,7250.80000.80000.80000.9000
2 06/14/220.8000 0.8000 0.8000 0.00%0.00%3,2002,5600.80000.8000 0.8000
3 06/10/220.8000 0.8000 0.8000 0.00%0.00%3,3002,6400.80000.8000 0.8000
4 05/30/220.8000 0.8000 0.8000 0.00%0.00%2,3001,8400.80000.8000 0.8000
5 05/18/220.8000 0.8000 0.8000 14.29%14.29%2,6122,0900.80000.80000.80000.8400
6 05/12/220.7000 0.7000 0.7000 -17.45%-17.45%30,00021,0000.70000.7000 0.7000
7 05/04/220.8480 0.8480 0.8480 -2.86%-2.86%27,90023,6590.84800.8480 0.8480
8 05/03/220.8730 0.8730 0.8730 -3.00%-3.00%2,1001,8330.87300.87300.87300.8980
9 04/29/220.9000 0.9000 0.9000 -8.16%-8.16%30,00027,0000.90000.9000 0.9000
10 04/21/220.9800 0.9800 0.9800 1.03%1.03%27,00026,4600.98000.98000.97000.9800
11 04/20/220.9700 0.9700 0.9700 0.00%0.00%8,0527,8100.97000.97000.97000.9800
12 04/19/220.9700 0.9700 0.9700 2.32%2.32%11,00010,6700.97000.97000.95000.9700
13 04/18/220.9480 0.9480 0.9480 -3.27%-3.27%2,0001,8960.94800.94800.65000.9480
14 04/14/220.9800 0.9800 0.9800 0.00%0.00%1,3491,3220.98000.98000.65000.9800
15 04/13/220.9800 0.9800 0.9800 7.22%7.22%5,0804,9780.98000.98000.91500.9800
16 04/12/220.9140 0.9140 0.9140 0.00%0.00%3,6113,3000.91400.91400.91400.9800
17 04/11/220.9140 0.9140 0.9140 2.93%2.93%1,9791,8090.91400.91400.91401.0000
18 04/08/220.8880 0.8880 0.8880 4.35%4.35%6,6905,9410.88800.88800.88800.9000
19 04/07/220.8510 0.8510 0.8510 21.57%21.57%13,73111,6850.85100.85100.85100.9000
20 03/30/220.7000 0.7000 0.7000 0.00%0.00%2,0411,4290.70000.70000.50000.7500
21 03/29/220.7000 0.7000 0.7000 16.67%16.67%3,7122,5980.70000.70000.70000.7500
22 03/28/220.6000 0.6000 0.6000 0.00%0.00%2,4831,4900.60000.60000.50000.7000
23 03/25/220.6000 0.6000 0.6000 0.00%0.00%7334400.60000.60000.50000.6000
24 03/16/220.6000 0.6000 0.6000 0.00%0.00%8,2454,9470.60000.6000 0.7000
25 03/14/220.6000 0.6000 0.6000 0.00%0.00%10,0006,0000.60000.60000.50000.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 77.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook