HELV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/01/220.3990 0.3990 0.3990 -8.06%-8.06%2501000.39900.3990 0.3990
2 02/03/220.4340 0.4340 0.4340 2.84%2.84%226980.43400.43500.33800.4350
3 01/31/220.4220 0.4220 0.4220 2.93%2.93%234990.42200.42200.32800.4220
4 01/18/220.4100 0.4100 0.4100 5.94%5.94%240980.41000.4100 0.4640
5 01/17/220.3870 0.3870 0.3870 0.00%0.00%1,3075060.38700.3870 0.3980
6 01/14/220.3870 0.3870 0.3870 0.00%0.00%4931910.38700.3870 0.3870
7 01/13/220.3870 0.3870 0.3870 19.44%19.44%3001160.38700.38700.32400.3870
8 12/31/210.3240 0.3240 0.3240 0.00%0.00%4401430.32400.32400.32400.3880
9 12/03/210.3240 0.3240 0.3240 0.00%0.00%5501780.32400.32400.27100.3240
10 10/22/210.3240 0.3240 0.3240 8.00%8.00%100320.32400.32400.30000.3240
11 10/07/210.3000 0.3000 0.3000 11.11%11.11%4001200.30000.30000.30000.3240
12 07/05/210.2700 0.2700 0.2700 0.00%0.00%1,142,684308,5250.27000.27000.2700 
13 05/20/210.2700 0.2700 0.2700 0.00%0.00%2,1535810.27000.27000.2630 
14 02/26/210.2700 0.2700 0.2700 1.89%1.89%2,2035950.27000.27000.26500.3180
15 02/12/210.2650 0.2650 0.2650 -19.70%-19.70%5001330.26500.26500.26500.3950
16 12/24/200.3300 0.3300 0.3300 -17.50%-17.50%100330.33000.33000.32000.3300
17 12/03/200.4000 0.4000 0.4000 2.56%2.56%100400.40000.4000 0.4000
18 12/02/200.3900 0.3900 0.3900 8.33%8.33%100390.39000.39000.28800.3900
19 12/01/200.3600 0.3600 0.3600 20.00%20.00%5,0001,8000.36000.36000.2500 
20 11/27/200.3000 0.3000 0.3000 -14.29%-14.29%4721420.30000.30000.28000.3790
21 11/16/200.3500 0.3500 0.3500 -7.65%-7.65%14,9985,2490.35000.3500 0.3790
22 11/12/200.3790 0.3790 0.3790 8.29%8.29%150570.37900.37900.35000.3790
23 11/06/200.3500 0.3500 0.3500 -7.89%-7.89%10,5003,6750.35000.35000.35000.3800
24 10/12/200.3800 0.3800 0.3800 -1.30%-1.30%14,0005,3200.38000.38000.33000.3800
25 10/07/200.3850 0.3850 0.3850 -15.20%-15.20%1,1024240.38500.38500.38000.4100
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook