GRDP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/11/210.8800 0.8800 0.8800 0.00%0.00%10,0008,8000.88000.88000.88001.4900
2 11/10/210.8800 0.8800 0.8800 0.00%0.00%139,219122,5130.88000.88000.88001.4900
3 09/30/210.8800 0.8800 0.8800 0.00%0.00%1,9661,7300.88000.88000.88001.0400
4 09/24/210.8800 0.8800 0.8800 0.00%0.00%6,0005,2800.88000.88000.88001.0400
5 09/23/210.8800 0.8800 0.8800 0.00%0.00%10,9889,6690.88000.88000.88001.0400
6 09/21/210.8800 0.8800 0.8800 0.00%0.00%1,0008800.88000.88000.88001.0400
7 09/17/210.8800 0.8800 0.8800 0.00%0.00%1,0719420.88000.88000.88000.9060
8 09/02/210.8800 0.8800 0.8800 0.00%0.00%4003520.88000.88000.88001.0400
9 09/01/210.8800 0.8800 0.8800 0.00%0.00%5464800.88000.88000.88001.0400
10 08/23/210.8800 0.8800 0.8800 0.00%0.00%5464800.88000.88000.88001.0400
11 08/09/210.8800 0.8800 0.8800 0.00%0.00%40,00035,2000.88000.88000.88001.0400
12 07/22/210.8800 0.8800 0.8800 0.00%0.00%1,5001,3200.88000.88000.88001.0400
13 07/21/210.8800 0.8800 0.8800 10.00%10.00%5464800.88000.88000.88001.0400
14 07/20/210.8000 0.8000 0.8000 6.67%6.67%5464370.80000.80000.75000.8800
15 07/15/210.7500 0.7500 0.7500 -14.77%-14.77%5,8154,3610.75000.75000.75000.8000
16 07/13/210.8800 0.8800 0.8800 0.00%0.00%1,0929610.88000.88000.88001.0400
17 07/12/210.8800 0.8800 0.8800 0.00%0.00%1,0929610.88000.88000.88001.0400
18 07/07/210.8800 0.8800 0.8800 0.00%0.00%12,09210,6410.88000.88000.88001.0400
19 06/30/210.8800 0.8800 0.8800 0.00%0.00%1,6491,4510.88000.88000.88000.9500
20 06/29/210.8800 0.8800 0.8800 0.00%0.00%5,1324,5160.88000.88000.88000.9500
21 06/21/210.8800 0.8800 0.8800 0.00%0.00%5464800.88000.88000.88001.0000
22 06/14/210.8800 0.8800 0.8800 -0.68%-0.68%50,87444,7690.88000.88000.88001.0400
23 06/11/210.8860 0.8860 0.8860 0.68%0.68%2,2111,9590.88600.88600.88601.0400
24 06/09/210.8800 0.8800 0.8800 -15.38%-15.38%3002640.88000.88000.88001.0400
25 06/07/211.0400 1.0400 1.0400 18.18%18.18%2,9423,0601.04001.04000.90701.0400
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 76.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook