GRDA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/15/090.9100 0.9100 0.9100 -9.00%-9.00%30270.91000.91000.91001.2000
2 06/09/091.0000 1.0000 1.0000 -16.67%-16.67%1401401.00001.00001.00001.2000
3 12/22/081.2000 1.2000 1.2000 0.00%0.00%1,5261,8311.20001.20001.20001.5000
4 12/19/081.2000 1.2000 1.2000 0.00%0.00%1,2721,5261.20001.2000 1.5000
5 10/15/081.2000 1.2000 1.2000 0.00%0.00%1,7982,1581.20001.2000 1.5000
6 10/14/081.2000 1.2000 1.2000 -20.00%-20.00%1,0001,2001.20001.2000 1.2000
7 07/25/081.5000 1.5000 1.5000 -1.32%-1.32%2503751.50001.50001.40001.5000
8 06/17/081.5200 1.5200 1.5200 -20.00%-20.00%14,73122,3911.52001.5200 1.8500
9 03/26/081.9000 1.9000 1.9000 -2.56%-2.56%4248061.90001.90001.90001.9800
10 03/10/081.9500 1.9500 1.9500 -11.36%-11.36%4248271.95001.9500 1.9800
11 01/11/082.2000 2.2000 2.2000 -6.38%-6.38%20442.20002.2000 2.2000
12 12/27/072.3500 2.3500 2.3500 -2.08%-2.08%3,7608,8362.35002.3500 2.5000
13 12/24/072.4000 2.4000 2.4000 -4.00%-4.00%3,3928,1412.40002.4000 2.5000
14 12/21/072.5000 2.5000 2.5000 -13.79%-13.79%501252.50002.5000 2.5000
15 12/11/072.9000 2.9000 2.9000 -14.71%-14.71%501452.90002.9000 2.9000
16 09/28/073.4000 3.4000 3.4000 -2.86%-2.86%1,4204,8283.40003.40003.40003.5000
17 09/27/073.5000 3.5000 3.5000 0.00%0.00%3,64612,7613.50003.50003.50003.5000
18 09/26/073.5000 3.5000 3.5000 0.00%0.00%3,68812,9083.50003.50003.50003.6000
19 09/25/073.5000 3.5000 3.5000 -3.58%-3.58%2,1207,4203.50003.50003.50003.6000
20 09/24/073.6300 3.6300 3.6300 0.00%0.00%12,20444,3013.63003.63003.30003.8000
21 09/21/073.6300 3.6300 3.6300 -4.47%-4.47%1,6536,0003.63003.63003.63003.8000
22 09/20/073.8000 3.8000 3.8000 8.57%8.57%21,45181,5143.80003.80003.80003.9000
23 09/19/073.5000 3.5000 3.5000 0.00%0.00%2,1627,5673.50003.50003.50003.8000
24 09/18/073.5000 3.5000 3.5000 0.00%0.00%4241,4843.50003.50003.00003.9000
25 09/17/073.5000 3.5000 3.5000 7.69%7.69%4,70316,4613.50003.50003.50003.9000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -30.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook