FAMO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/27/080.1600 0.1600 0.1600 0.00%0.00%8,4951,3590.16000.1600 0.1600
2 05/19/080.1600 0.1600 0.1600 0.00%0.00%1,0001600.16000.16000.16000.2000
3 05/13/080.1600 0.1600 0.1600 -20.00%-20.00%2,2053530.16000.16000.16000.2000
4 03/13/080.2000 0.2000 0.2000 53.85%53.85%55110.20000.2000 0.2000
5 01/25/080.1300 0.1300 0.1300 -18.75%-18.75%2,0002600.13000.1300 0.1800
6 01/16/080.1600 0.1600 0.1600 0.00%0.00%2,7004320.16000.1600 0.1800
7 01/04/080.1600 0.1600 0.1600 0.00%0.00%17,1592,7450.16000.16000.16000.1800
8 01/03/080.1600 0.1600 0.1600 0.00%0.00%15,0002,4000.16000.1600 0.1600
9 12/28/070.1600 0.1600 0.1600 -15.79%-15.79%10,0001,6000.16000.16000.16000.1800
10 12/27/070.1900 0.1900 0.1900 -5.00%-5.00%2,0003800.19000.19000.16000.2000
11 12/12/070.2000 0.2000 0.2000 -16.67%-16.67%5,7051,1410.20000.2000 0.2000
12 12/11/070.2400 0.2400 0.2400 -19.73%-19.73%5001200.24000.2400 0.2400
13 10/30/070.2990 0.2990 0.2990 15.00%15.00%104310.29900.2990 0.2990
14 10/24/070.2600 0.2600 0.2600 4.00%4.00%4,5961,1950.26000.26000.25000.3000
15 10/12/070.2500 0.2500 0.2500 2.04%2.04%1,5423860.25000.25000.25000.3000
16 10/08/070.2450 0.2450 0.2450 22.50%22.50%15,7273,8530.24500.24500.20000.2500
17 10/04/070.2000 0.2000 0.2000 0.00%0.00%4,2958590.20000.20000.20000.2400
18 09/28/070.2000 0.2000 0.2000 -0.50%-0.50%14,0852,8170.20000.20000.20000.2500
19 09/25/070.2010 0.2010 0.2010 0.50%0.50%8,6951,7480.20100.20100.20100.2900
20 09/24/070.2000 0.2000 0.2000 0.00%0.00%7,3991,4800.20000.20000.20000.2500
21 09/20/070.2000 0.2000 0.2000 0.00%0.00%10,0002,0000.20000.20000.16000.2000
22 09/14/070.2000 0.2000 0.2000 -0.50%-0.50%1,6953390.20000.20000.20000.2400
23 09/07/070.2010 0.2010 0.2010 0.50%0.50%19,9014,0000.20100.20100.20100.2400
24 09/04/070.2000 0.2000 0.2000 0.00%0.00%4,7399480.20000.20000.20000.2400
25 09/03/070.2000 0.2000 0.2000 0.00%0.00%6,5001,3000.20000.20000.16000.2000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -60.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook