ETNO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/22/091.7000 1.7000 1.7000 0.00%0.00%1,0921,8561.70001.7000 2.6000
2 09/17/091.7000 1.7000 1.7000 0.59%0.59%4086941.70001.7000 1.7000
3 09/16/091.6900 1.6900 1.6900 -15.50%-15.50%3,0005,0701.69001.6900 1.6900
4 09/11/092.0000 2.0000 2.0000 0.00%0.00%5,99711,9942.00002.00002.00003.6000
5 01/29/092.0000 2.0000 2.0000 -16.67%-16.67%751502.00002.0000 2.0000
6 01/28/092.4000 2.4000 2.4000 -20.00%-20.00%501202.40002.40002.40003.0000
7 09/18/083.0000 3.0000 3.0000 -17.81%-17.81%2006003.00003.0000 3.0000
8 09/15/083.6500 3.6500 3.6500 82.50%82.50%6,65424,2873.65003.65003.65003.8000
9 08/29/082.0000 2.0000 2.0000 0.00%0.00%5381,0762.00002.00002.00002.4000
10 08/28/082.0000 2.0000 2.0000 -18.03%-18.03%9701,9402.00002.00002.00002.4000
11 08/26/082.4400 2.4400 2.4400 -19.74%-19.74%5001,2202.44002.44002.44002.9900
12 08/21/083.0400 3.0400 3.0400 -20.00%-20.00%1003043.04003.0400 3.5000
13 08/20/083.8000 3.8000 3.8000 -5.00%-5.00%501903.80003.8000 3.8000
14 08/19/084.0000 4.0000 4.0000 0.00%0.00%9703,8804.00004.00003.20004.0000
15 08/18/084.0000 4.0000 4.0000 0.00%0.00%3,29113,1644.00004.0000 4.0000
16 08/15/084.0000 4.0000 4.0000 0.00%0.00%2,83011,3204.00004.0000 4.0000
17 08/13/084.0000 4.0000 4.0000 11.11%11.11%7,00028,0004.00004.00002.88004.0000
18 08/12/083.6000 3.6000 3.6000 0.00%0.00%2,3608,4963.60003.60003.21003.8000
19 08/07/083.6000 3.6000 3.6000 19.60%19.60%7,79828,0733.60003.60003.6000 
20 08/06/083.0100 3.0100 3.0100 0.33%0.33%1,1493,4583.01003.01003.00003.3000
21 08/01/083.0000 3.0000 3.0000 2.74%2.74%6,22518,6753.00003.00003.0000 
22 07/25/082.9200 2.9200 2.9200 53.68%53.68%11,85234,6082.92002.92002.9200 
23 07/24/081.9000 1.9000 1.9000 -5.00%-5.00%2,7005,1301.90001.90001.90002.0000
24 07/23/082.0000 2.0000 2.0000 51.52%51.52%20,00040,0002.00002.00001.83002.0000
25 07/21/081.3200 1.3200 1.3200 -13.73%-13.73%1,0001,3201.32001.32001.32001.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 30.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook