BTPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/18/091.0000 1.0000 1.0000 0.00%0.00%1,6401,6401.00001.00001.00002.0000
2 11/11/091.0000 1.0000 1.0000 0.00%0.00%1621621.00001.00001.00002.0000
3 10/01/091.0000 1.0000 1.0000 -58.33%-58.33%3,2093,2091.00001.00001.00002.4000
4 02/10/092.4000 2.4000 2.4000 -20.00%-20.00%811942.40002.4000 3.0000
5 12/29/083.0000 3.0000 3.0000 0.00%0.00%1624863.00003.00002.40003.2000
6 12/26/083.0000 3.0000 3.0000 1.69%1.69%6481,9443.00003.00003.00003.2000
7 12/24/082.9500 2.9500 2.9500 -13.24%-13.24%4221,2452.95002.9500 3.3000
8 12/19/083.4000 3.4000 3.4000 0.00%0.00%1,0703,6383.40003.40003.40003.9900
9 12/17/083.4000 3.4000 3.4000 12.96%12.96%3,43711,6863.40003.40003.40004.0000
10 12/16/083.0100 3.0100 3.0100 11.48%11.48%4701,4153.01003.01003.00004.0000
11 12/12/082.7000 2.7000 2.7000 8.00%8.00%1,1092,9942.70002.70002.70004.0000
12 12/11/082.5000 2.5000 2.5000 -0.40%-0.40%5301,3252.50002.50002.01002.5000
13 12/10/082.5100 2.5100 2.5100 21.84%21.84%1,3543,3992.51002.51002.5100 
14 12/09/082.0600 2.0600 2.0600 3.00%3.00%1623342.06002.06002.06002.5000
15 12/01/082.0000 2.0000 2.0000 33.33%33.33%1623242.00002.00002.0000 
16 10/28/081.5000 1.5000 1.5000 0.00%0.00%1622431.50001.50001.5000 
17 09/02/081.5000 1.5000 1.5000 0.00%0.00%3244861.50001.50001.50003.0000
18 08/14/081.5000 1.5000 1.5000 0.00%0.00%4707051.50001.50001.50003.0000
19 07/25/081.5000 1.5000 1.5000 45.63%45.63%5848761.50001.50001.49003.0000
20 07/22/081.0300 1.0300 1.0300 3.00%3.00%3,0183,1091.03001.03001.03003.0000
21 07/17/081.0000 1.0000 1.0000 0.00%0.00%1,0391,0391.00001.0000 3.0000
22 07/15/081.0000 1.0000 1.0000 0.00%0.00%312,399312,3991.00001.00001.00003.0000
23 07/14/081.0000 1.0000 1.0000 25.00%25.00%90,00090,0001.00001.0000 1.0000
24 06/25/080.8000 0.8000 0.8000 0.00%0.00%1,0508400.80000.80000.80003.0000
25 05/22/080.8000 0.8000 0.8000 0.00%0.00%1,0228180.80000.80000.80003.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook