BSNT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/23/200.8310 0.8310 0.8310 -51.12%-51.12%300,906250,0530.83100.83100.83001.7000
2 04/18/131.7000 1.7000 1.7000 13.33%13.33%5849931.70001.70001.70001.8900
3 04/16/131.5000 1.5000 1.5000 -21.05%-21.05%5237851.50001.50001.50001.7000
4 09/06/121.9000 1.9000 1.9000 0.00%0.00%1132151.90001.9000 1.9000
5 09/05/121.9000 1.9000 1.9000 11.76%11.76%2925551.90001.9000 1.9000
6 09/03/121.7000 1.7000 1.7000 0.00%0.00%4687961.70001.7000 1.9000
7 08/31/121.7000 1.7000 1.7000 0.00%0.00%4106971.70001.7000 1.8900
8 08/30/121.7000 1.7000 1.7000 6.25%6.25%4397461.70001.70001.70001.8900
9 08/29/121.6000 1.6000 1.6000 -20.00%-20.00%2924671.60001.6000 1.7000
10 06/07/122.0000 2.0000 2.0000 -47.37%-47.37%1,7003,4002.00002.0000 2.0000
11 02/23/123.8000 3.8000 3.8000 7.34%7.34%14,35354,5413.80003.80003.80003.9900
12 02/22/123.5400 3.5400 3.5400 -1.94%-1.94%4681,6573.54003.54003.54003.9900
13 02/21/123.6100 3.6100 3.6100 2.85%2.85%2921,0543.61003.61003.61003.8000
14 02/17/123.5100 3.5100 3.5100 -7.63%-7.63%7022,4643.51003.51003.51003.8000
15 02/15/123.8000 3.8000 3.8000 19.12%19.12%3,60913,7143.80003.80003.80004.0000
16 02/14/123.1900 3.1900 3.1900 -0.31%-0.31%1,3444,2873.19003.19003.19003.8000
17 02/10/123.2000 3.2000 3.2000 60.00%60.00%1,3614,3553.20003.20003.20004.0000
18 02/09/122.0000 2.0000 2.0000 0.00%0.00%4609202.00002.00002.00003.0000
19 01/26/122.0000 2.0000 2.0000 33.33%33.33%4689362.00002.00002.00003.0000
20 01/17/121.5000 1.5000 1.5000 -61.73%-61.73%9361,4041.50001.50001.50002.0000
21 10/14/103.9200 3.9200 3.9200 -20.00%-20.00%501963.92003.9200 3.9200
22 07/28/104.9000 4.9000 4.9000 36.11%36.11%7,96839,0434.90004.90004.9000 
23 07/27/103.6000 3.6000 3.6000 0.00%0.00%1,3164,7383.60003.60003.60004.9000
24 07/21/103.6000 3.6000 3.6000 89.47%89.47%3,25611,7223.60003.60003.6000 
25 07/16/101.9000 1.9000 1.9000 5.56%5.56%1,8133,4451.90001.9000  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 159.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook