VGPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/23/140.2000 0.2000 0.2000 5.26%5.26%12,5002,5000.20000.2000 0.2000
2 04/22/140.1900 0.1900 0.1900 0.00%0.00%37,5007,1250.19000.19000.19000.2000
3 04/11/140.1900 0.1900 0.1900 -5.00%-5.00%12,5002,3750.19000.1900 0.1900
4 03/07/140.2000 0.2000 0.2000 0.00%0.00%24,1884,8380.20000.2000 0.2000
5 03/06/140.2000 0.2000 0.2000 0.00%0.00%35,0007,0000.20000.2000 0.2000
6 03/04/140.2000 0.2000 0.2000 -19.68%-19.68%50,00010,0000.20000.2000 0.4400
7 02/07/140.2490 0.2490 0.2490 91.54%91.54%53,30013,2720.24900.2490 0.2490
8 11/20/130.1300 0.1300 0.1300 0.00%0.00%89,49211,6340.13000.1300 0.2500
9 10/03/130.1300 0.1300 0.1300 0.00%0.00%41,1755,3530.13000.1300 0.2500
10 04/25/130.1300 0.1300 0.1300 0.00%0.00%15,0001,9500.13000.13000.13000.2500
11 03/25/130.1300 0.1300 0.1300 0.00%0.00%5,0006500.13000.13000.12000.1300
12 03/22/130.1300 0.1300 0.1300 0.00%0.00%12,0101,5610.13000.13000.13000.2500
13 01/15/130.1300 0.1300 0.1300 0.00%0.00%5,0006500.13000.13000.13000.2500
14 12/31/120.1300 0.1300 0.1300 -1.52%-1.52%67,4828,7730.13000.13000.13000.2500
15 12/21/120.1320 0.1320 0.1320 1.54%1.54%3,3004360.13200.1320 0.1320
16 11/30/120.1300 0.1300 0.1300 0.00%0.00%5,0006500.13000.13000.10000.1300
17 11/28/120.1300 0.1300 0.1300 0.00%0.00%10,2821,3370.13000.1300 0.1300
18 09/14/120.1300 0.1300 0.1300 21.50%21.50%3,1454090.13000.13000.13000.2500
19 09/13/120.1070 0.1070 0.1070 7.00%7.00%1,1701250.10700.10700.10700.1200
20 06/05/120.1000 0.1000 0.1000 0.00%0.00%5,3825380.10000.10000.10000.1200
21 05/16/120.1000 0.1000 0.1000 0.00%0.00%33,4723,3470.10000.10000.10000.1200
22 04/25/120.1000 0.1000 0.1000 -16.67%-16.67%21,2822,1280.10000.10000.10000.1200
23 03/27/120.1200 0.1200 0.1200 0.00%0.00%1,7552110.12000.12000.12000.3000
24 03/26/120.1200 0.1200 0.1200 0.00%0.00%10,0001,2000.12000.12000.10000.1200
25 03/23/120.1200 0.1200 0.1200 0.00%0.00%5,0006000.12000.12000.10000.1200
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook