TSL9-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/29/220.9700 0.9700 0.9700 0.00%0.00%29280.97000.97000.9700 
2 04/05/220.9700 0.9700 0.9700 61.67%61.67%2,6822,6020.97000.9700 0.9700
3 09/30/210.6000 0.6000 0.6000 0.00%0.00%4352610.60000.60000.60000.9700
4 09/23/210.6000 0.6000 0.6000 0.00%0.00%1,3428050.60000.6000 0.6000
5 09/16/210.6000 0.6000 0.6000 20.48%20.48%1,9281,1570.60000.60000.60000.9700
6 02/04/210.4980 0.4980 0.4980 0.00%0.00%1,7828870.49800.4980 0.9600
7 01/28/210.4980 0.4980 0.4980 0.00%0.00%7,7683,8680.49800.4980 0.4980
8 01/21/210.4980 0.4980 0.4980 2.47%2.47%16,0297,9820.49800.4980 0.4980
9 11/26/200.4860 0.4860 0.4860 -2.61%-2.61%1,6087810.48600.48600.10000.4860
10 11/05/200.4990 0.4990 0.4990 -48.50%-48.50%15,7167,8420.49900.49900.10000.4990
11 09/16/190.9690 0.9690 0.9690 -0.10%-0.10%1,0179850.96900.9690 0.9690
12 09/13/190.9700 0.9700 0.9700 0.00%0.00%5355190.97000.9700 0.9700
13 09/11/190.9700 0.9700 0.9700 -3.00%-3.00%3653540.97000.97000.97001.2500
14 11/18/141.0000 1.0000 1.0000 -50.00%-50.00%1,4791,4791.00001.00001.00002.0000
15 04/28/142.0000 2.0000 2.0000 0.00%0.00%6001,2002.00002.0000 2.0000
16 03/28/142.0000 2.0000 2.0000 0.00%0.00%3406802.00002.0000 2.0000
17 03/26/142.0000 2.0000 2.0000 0.00%0.00%2314622.00002.00002.00003.0000
18 03/21/142.0000 2.0000 2.0000 0.00%0.00%3907802.00002.0000 2.0000
19 03/26/132.0000 2.0000 2.0000 -50.00%-50.00%1903802.00002.0000 2.0000
20 05/07/124.0000 4.0000 4.0000 1.27%1.27%4901,9604.00004.0000 4.0000
21 04/23/123.9500 3.9500 3.9500 -1.25%-1.25%1987823.95003.9500 3.9500
22 04/17/124.0000 4.0000 4.0000 -19.84%-19.84%2409604.00004.0000 4.0000
23 01/20/124.9900 4.9900 4.9900 0.00%0.00%1,9009,4814.99004.9900 4.9900
24 01/16/124.9900 4.9900 4.9900 0.00%0.00%1,7708,8324.99004.9900 4.9900
25 10/21/114.9900 4.9900 4.9900 -0.20%-0.20%1,9689,8204.99004.9900 4.9900
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -75.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook