RFUM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/18/220.0860 0.0860 0.0860 0.00%0.00%60,0005,1600.08600.08600.07000.0890
2 05/03/220.0860 0.0860 0.0860 2.38%2.38%397,31334,1690.08600.08600.0860 
3 04/28/220.0840 0.0840 0.0840 2.44%2.44%30,0002,5200.08400.0840  
4 04/27/220.0820 0.0820 0.0820 2.50%2.50%30,0002,4600.08200.08200.0800 
5 04/26/220.0800 0.0800 0.0800 0.00%0.00%10,0008000.08000.08000.0800 
6 04/21/220.0800 0.0800 0.0800 2.56%2.56%57,7534,6200.08000.0800 0.0850
7 04/20/220.0780 0.0780 0.0780 20.00%20.00%1,9501520.07800.07800.0700 
8 04/04/220.0650 0.0650 0.0650 -5.80%-5.80%2,2031430.06500.06500.06000.0800
9 03/21/220.0700 0.0690 0.0690 1.47%0.00%319,80022,0860.06900.07000.07000.0800
10 03/18/220.0700 0.0680 0.0690 -9.33%-8.00%39,8002,7460.06800.07000.06500.0800
11 03/02/220.0750 0.0750 0.0750 10.29%10.29%130100.07500.07500.07000.0800
12 03/01/220.0730 0.0680 0.0680 -9.33%-9.33%10,0006760.06700.07300.06600.0750
13 02/16/220.0750 0.0750 0.0750 -6.25%-6.25%4,1643120.07500.07500.06400.0750
14 02/14/220.0800 0.0800 0.0800 0.00%0.00%300240.08000.08000.07500.0800
15 02/10/220.0800 0.0800 0.0800 0.00%0.00%40,0003,2000.08000.08000.07500.0800
16 02/07/220.0800 0.0800 0.0800 11.11%11.11%20,0001,6000.08000.08000.08000.0860
17 02/02/220.0720 0.0720 0.0720 20.00%20.00%1,5001080.07200.07200.0590 
18 01/18/220.0600 0.0600 0.0600 20.00%20.00%1,500900.06000.0600  
19 01/17/220.0500 0.0500 0.0500 19.05%19.05%500250.05000.0500  
20 01/12/220.0420 0.0420 0.0420 -19.23%-19.23%1,000420.04200.04200.0420 
21 12/21/210.0520 0.0520 0.0520 -20.00%-20.00%8,0004160.05200.05200.05200.0760
22 12/17/210.0650 0.0650 0.0650 1.56%1.56%77,6875,0500.06500.0650 0.0760
23 12/15/210.0640 0.0640 0.0640 -20.00%-20.00%2,5301620.06400.06400.06500.0800
24 12/14/21  0.0800 0.0800 0.00%0.00%6,559,6101,493,623  0.07000.0800
25 12/13/210.0800 0.0800 0.0800 14.29%14.29%1,5001200.08000.08000.07000.0800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 104.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook