RBSC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/10/100.3500 0.3500 0.3500 0.00%0.00%552,242193,2850.35000.3500 1.0000
2 11/04/100.3500 0.3500 0.3500 0.00%0.00%1,0443650.35000.3500 1.0000
3 05/17/100.3500 0.3500 0.3500 -12.50%-12.50%6222180.35000.35000.35000.6500
4 05/13/100.4000 0.4000 0.4000 0.00%0.00%11,9224,7690.40000.4000 0.4000
5 05/07/100.4000 0.4000 0.4000 -20.00%-20.00%49,57819,8310.40000.40000.40000.6500
6 05/06/100.5000 0.5000 0.5000 -16.67%-16.67%1,0785390.50000.5000 0.5000
7 03/05/100.6000 0.6000 0.6000 -20.00%-20.00%100600.60000.6000 0.6000
8 08/24/070.7500 0.7500 0.7500 -11.76%-11.76%1,5551,1660.75000.7500 0.7500
9 08/23/070.8500 0.8500 0.8500 0.00%0.00%5224440.85000.85000.85000.7500
10 07/05/070.8500 0.8500 0.8500 -10.53%-10.53%5224440.85000.8500 0.9500
11 06/14/070.9500 0.9500 0.9500 0.00%0.00%1,0009500.95000.9500 0.9500
12 05/15/070.9500 0.9500 0.9500 0.00%0.00%8007600.95000.95000.91000.9500
13 04/03/070.9500 0.9500 0.9500 0.00%0.00%6025720.95000.95000.92002.5000
14 04/02/070.9500 0.9500 0.9500 0.00%0.00%5004750.95000.95000.92000.9500
15 03/30/070.9500 0.9500 0.9500 0.00%0.00%5004750.95000.95000.92000.9500
16 02/01/070.9500 0.9500 0.9500 4.40%4.40%5224960.95000.95000.91002.5000
17 01/12/070.9100 0.9100 0.9100 -4.21%-4.21%1,5131,3770.91000.91000.91000.9500
18 12/27/060.9500 0.9500 0.9500 0.00%0.00%1,1221,0660.95000.9500 2.5000
19 12/14/060.9500 0.9500 0.9500 5.56%5.56%2,5002,3750.95000.9500 2.5000
20 12/13/060.9000 0.9000 0.9000 -0.11%-0.11%9928930.90000.90000.90001.2000
21 12/06/060.9010 0.9010 0.9010 1.24%1.24%1,9571,7630.90100.90100.90101.2000
22 12/04/060.8900 0.8900 0.8900 1.14%1.14%2,4012,1370.89000.89000.89001.2000
23 11/30/060.8800 0.8800 0.8800 -1.12%-1.12%9278160.88000.88000.88001.2000
24 11/28/060.8900 0.8900 0.8900 0.00%0.00%5224650.89000.8900 1.2000
25 11/27/060.8900 0.8900 0.8900 0.00%0.00%2,2572,0090.89000.89000.89001.2000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -61.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook