RATA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/24/190.0004 0.0004 0.0004 0.00%0.00%1,69410.00040.0004  
2 07/20/180.0004 0.0004 0.0004 -99.79%-99.79%24,484100.00040.0004  
3 02/27/070.1900 0.1900 0.1900 11.76%11.76%16,7193,1770.19000.19000.19000.2500
4 02/26/070.1700 0.1700 0.1700 13.33%13.33%38,0006,4600.17000.17000.16000.1700
5 02/23/070.1500 0.1500 0.1500 7.14%7.14%51,5737,7360.15000.15000.15000.1700
6 02/22/070.1400 0.1400 0.1400 16.67%16.67%29,9424,1920.14000.14000.14000.1500
7 02/21/070.1200 0.1200 0.1200 20.00%20.00%7,9869580.12000.12000.12000.1300
8 02/20/070.1000 0.1000 0.1000 11.11%11.11%120,13812,0140.10000.10000.10000.1200
9 02/19/070.0900 0.0900 0.0900 0.00%0.00%26,2072,3590.09000.09000.09000.1000
10 02/07/070.0900 0.0900 0.0900 0.00%0.00%1,9361740.09000.0900 0.1000
11 02/02/070.0900 0.0900 0.0900 -10.00%-10.00%4,5004050.09000.0900 0.1000
12 12/14/060.1000 0.1000 0.1000 0.00%0.00%3,0003000.10000.1000 0.1000
13 12/13/060.1000 0.1000 0.1000 0.00%0.00%5,5185520.10000.1000 0.1100
14 12/12/060.1000 0.1000 0.1000 0.00%0.00%12,3121,2310.10000.10000.10000.1100
15 12/08/060.1000 0.1000 0.1000 0.00%0.00%6,0006000.10000.1000 0.1000
16 12/04/060.1000 0.1000 0.1000 0.00%0.00%15,2271,5230.10000.1000 0.1100
17 11/30/060.1000 0.1000 0.1000 0.00%0.00%10,5861,0590.10000.1000 0.1200
18 11/29/060.1000 0.1000 0.1000 0.00%0.00%2,7832780.10000.1000 0.1200
19 11/28/060.1000 0.1000 0.1000 0.00%0.00%2,0392040.10000.10000.10000.1200
20 11/24/060.1000 0.1000 0.1000 -16.67%-16.67%6,9456950.10000.1000 0.1300
21 11/23/060.1200 0.1200 0.1200 0.00%0.00%9,2561,1110.12000.12000.12000.1300
22 11/21/060.1200 0.1200 0.1200 -7.69%-7.69%4,2685120.12000.12000.12000.1400
23 11/20/060.1300 0.1300 0.1300 8.33%8.33%14,3371,8640.13000.13000.12000.1400
24 11/17/060.1200 0.1200 0.1200 -7.69%-7.69%43,0005,1600.12000.12000.12000.1300
25 11/16/060.1300 0.1300 0.1300 0.00%0.00%3,0253930.13000.13000.13000.1400
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -99.60%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook