PRMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/30/110.1000 0.1000 0.1000 -0.99%-0.99%8,0008000.10000.1000 0.1000
2 05/04/110.1010 0.1010 0.1010 -2.88%-2.88%8,7758860.10100.10100.1010 
3 03/02/110.1040 0.1040 0.1040 4.00%4.00%6,0276270.10400.10400.10300.3860
4 02/08/110.1000 0.1000 0.1000 0.00%0.00%10,0001,0000.10000.10000.09000.1000
5 02/02/110.1000 0.1000 0.1000 0.00%0.00%16,5001,6500.10000.1000 0.1000
6 11/26/100.1000 0.1000 0.1000 0.00%0.00%30,0003,0000.10000.1000 0.1000
7 11/15/100.1000 0.1000 0.1000 0.00%0.00%42,6464,2650.10000.10000.1000 
8 11/03/100.1000 0.1000 0.1000 0.00%0.00%40,7674,0770.10000.10000.1000 
9 10/08/090.1000 0.1000 0.1000 -64.29%-64.29%29,4512,9450.10000.10000.10000.2240
10 04/15/080.2800 0.2800 0.2800 -4.11%-4.11%5001400.28000.2800 0.2800
11 03/21/080.2920 0.2920 0.2920 -5.81%-5.81%8,2382,4060.29200.29200.29200.3100
12 03/05/080.3100 0.3100 0.3100 -0.64%-0.64%43,00013,3300.31000.31000.30000.3100
13 08/30/070.3120 0.3120 0.3120 -20.00%-20.00%8,0002,4960.31200.3120 0.3800
14 03/07/070.3900 0.3900 0.3900 2.63%2.63%1,7916980.39000.39000.39000.4000
15 02/22/070.3800 0.3800 0.3800 0.00%0.00%3,5821,3610.38000.38000.38000.4000
16 02/21/070.3800 0.3800 0.3800 0.00%0.00%7,3312,7860.38000.38000.38000.4000
17 02/19/070.3800 0.3800 0.3800 0.00%0.00%5,3732,0420.38000.38000.38000.4000
18 02/09/070.3800 0.3800 0.3800 -2.56%-2.56%26,92210,2300.38000.38000.38000.4000
19 02/08/070.3900 0.3900 0.3900 0.26%0.26%1,9707680.39000.39000.39000.4000
20 02/07/070.3890 0.3890 0.3890 0.26%0.26%5,0001,9450.38900.3890 0.3900
21 02/06/070.3880 0.3880 0.3880 2.11%2.11%138,35653,6820.38800.38800.38800.3900
22 02/05/070.3800 0.3800 0.3800 0.00%0.00%13,5565,1510.38000.38000.38000.3900
23 02/02/070.3800 0.3800 0.3800 0.00%0.00%16,7266,3560.38000.38000.38000.3900
24 01/30/070.3800 0.3800 0.3800 0.00%0.00%11,4924,3670.38000.38000.38000.3900
25 01/26/070.3800 0.3800 0.3800 -2.56%-2.56%1,7916810.38000.38000.38000.3900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -74.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook