Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MLPS-R-A : Historical prices
Filter
Company:
Mlinpek a.d. Prnjavor
Ticker
:
MLPS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/14/21
0.1300
0.1300
0.1300
0.00%
0.00%
474,261
61,654
0.1300
0.1300
0.1300
2
06/27/16
0.1300
0.1300
0.1300
0.00%
0.00%
191
25
0.1300
0.1300
0.1300
3
02/15/16
0.1300
0.1300
0.1300
0.00%
0.00%
352
46
0.1300
0.1300
0.1300
4
12/04/15
0.1300
0.1300
0.1300
0.00%
0.00%
191
25
0.1300
0.1300
0.1300
5
04/20/15
0.1300
0.1300
0.1300
0.00%
0.00%
375
49
0.1300
0.1300
0.1300
6
04/17/15
0.1300
0.1300
0.1300
0.00%
0.00%
513
67
0.1300
0.1300
0.1300
7
03/02/15
0.1300
0.1300
0.1300
0.00%
0.00%
77
10
0.1300
0.1300
0.1300
8
02/23/15
0.1300
0.1300
0.1300
0.00%
0.00%
153
20
0.1300
0.1300
0.1300
9
11/10/14
0.1300
0.1300
0.1300
0.00%
0.00%
647
84
0.1300
0.1300
0.1300
10
10/16/14
0.1300
0.1300
0.1300
-0.76%
-0.76%
12,833
1,668
0.1300
0.1300
0.1300
11
07/31/14
0.1310
0.1310
0.1310
0.00%
0.00%
352
46
0.1310
0.1310
0.1310
0.3600
12
03/14/14
0.1310
0.1310
0.1310
0.00%
0.00%
325
43
0.1310
0.1310
0.1310
0.9700
13
03/06/14
0.1310
0.1310
0.1310
0.00%
0.00%
252
33
0.1310
0.1310
0.1310
0.9700
14
11/28/13
0.1310
0.1310
0.1310
0.00%
0.00%
565
74
0.1310
0.1310
0.1310
0.4000
15
10/03/13
0.1310
0.1310
0.1310
0.00%
0.00%
482
63
0.1310
0.1310
0.1310
0.4000
16
09/25/13
0.1310
0.1310
0.1310
-63.61%
-63.61%
290
38
0.1310
0.1310
0.1310
0.4000
17
07/12/13
0.3600
0.3600
0.3600
174.81%
174.81%
3,683
1,326
0.3600
0.3600
0.1310
18
06/24/13
0.1310
0.1310
0.1310
0.00%
0.00%
3,973
520
0.1310
0.1310
0.3600
19
06/21/13
0.1310
0.1310
0.1310
0.00%
0.00%
907
119
0.1310
0.1310
0.1310
20
06/04/10
0.1310
0.1310
0.1310
1.55%
1.55%
449
59
0.1310
0.1310
0.1310
0.5890
21
06/03/10
0.1290
0.1290
0.1290
-0.77%
-0.77%
449
58
0.1290
0.1290
0.1290
22
09/21/06
0.1300
0.1300
0.1300
0.00%
0.00%
21
3
0.1300
0.1300
0.1300
23
09/20/06
0.1300
0.1300
0.1300
0.00%
0.00%
9,979
1,297
0.1300
0.1300
0.1300
0.2000
24
09/18/06
0.1300
0.1300
0.1300
0.00%
0.00%
1,234
160
0.1300
0.1300
0.1600
25
05/03/06
0.1300
0.1300
5,824
757
0.1300
0.1300
0.1500
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-0.76%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact