KLAS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/12/130.0600 0.0600 0.0600 0.00%0.00%2,2161330.06000.06000.0600 
2 06/27/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
3 06/25/130.0600 0.0600 0.0600 0.00%0.00%3,0381820.06000.06000.0600 
4 06/19/130.0600 0.0600 0.0600 0.00%0.00%2,7881670.06000.06000.0600 
5 03/19/130.0600 0.0600 0.0600 0.00%0.00%2,2871370.06000.06000.0600 
6 03/07/130.0600 0.0600 0.0600 0.00%0.00%1,430860.06000.06000.0600 
7 03/06/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
8 02/25/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
9 02/22/130.0600 0.0600 0.0600 0.00%0.00%3,8252300.06000.06000.0600 
10 02/21/130.0600 0.0600 0.0600 0.00%0.00%3,0021800.06000.06000.0600 
11 02/18/130.0600 0.0600 0.0600 0.00%0.00%3,0021800.06000.06000.0600 
12 02/14/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
13 11/15/110.0600 0.0600 0.0600 -34.07%-34.07%276,58216,5950.06000.06000.06000.2000
14 08/12/110.0910 0.0910 0.0910 13.75%13.75%3,3953090.09100.09100.09000.2000
15 07/26/110.0800 0.0800 0.0800 0.00%0.00%107,1958,5760.08000.08000.08000.2000
16 07/25/110.0800 0.0800 0.0800 -20.00%-20.00%178,69614,2960.08000.08000.08000.2000
17 07/21/110.1000 0.1000 0.1000 0.00%0.00%11,4301,1430.10000.10000.10000.2000
18 07/20/110.1000 0.1000 0.1000 0.00%0.00%20,0082,0010.10000.10000.10000.2000
19 06/27/110.1000 0.1000 0.1000 0.00%0.00%10,0001,0000.10000.10000.06100.2000
20 06/14/110.1000 0.1000 0.1000 -33.77%-33.77%178,69617,8700.10000.10000.06100.1000
21 05/18/110.1510 0.1510 0.1510 86.42%86.42%1,4302160.15100.15100.1510 
22 05/06/110.0810 0.0810 0.0810 -88.75%-88.75%10,0008100.08100.08100.0800 
23 10/19/070.7200 0.7200 0.7200 80.00%80.00%276,582199,1390.72000.7200 0.7200
24 10/17/070.4000 0.4000 0.4000 566.67%566.67%71,47928,5920.40000.40000.4000 
25 04/20/070.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.06001.0000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook