JDNS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/25/161.1000 1.1000 1.1000 0.00%0.00%1,5001,6501.10001.10001.1000 
2 03/08/161.1000 1.1000 1.1000 -0.90%-0.90%2,0002,2001.10001.10001.1000 
3 12/25/151.1100 1.1100 1.1100 0.00%0.00%6106771.11001.11001.1100 
4 10/29/151.1100 1.1100 1.1100 0.00%0.00%8139021.11001.11001.11001.2500
5 10/12/151.1100 1.1100 1.1100 58.57%58.57%4064511.11001.11001.11001.2500
6 09/02/150.7000 0.7000 0.7000 0.00%0.00%65460.70000.70000.70001.1100
7 09/01/150.7000 0.7000 0.7000 -36.94%-36.94%5,5003,8500.70000.7000 0.7000
8 07/03/151.1100 1.1100 1.1100 -11.20%-11.20%3,2353,5911.11001.11001.11001.2500
9 02/25/151.2500 1.2500 1.2500 -2.34%-2.34%7008751.25001.25000.60001.2500
10 10/24/141.2800 1.2800 1.2800 6.67%6.67%1,3641,7461.28001.28001.2800 
11 10/20/141.2000 1.2000 1.2000 -4.76%-4.76%2,4392,9271.20001.20001.2000 
12 10/16/141.2600 1.2600 1.2600 0.00%0.00%1,3641,7191.26001.26001.2600 
13 10/14/141.2600 1.2600 1.2600 0.00%0.00%6828591.26001.26001.2600 
14 10/08/141.2600 1.2600 1.2600 15.60%15.60%3,0493,8421.26001.26001.2600 
15 09/15/141.0900 1.0900 1.0900 0.00%0.00%1,2441,3561.09001.09001.0900 
16 09/01/141.0900 1.0900 1.0900 0.93%0.93%6827431.09001.09001.0900 
17 08/28/141.0800 1.0800 1.0800 0.00%0.00%2,2362,4151.08001.08001.0800 
18 08/21/141.0800 1.0800 1.0800 0.00%0.00%6827371.08001.08001.0800 
19 08/19/141.0800 1.0800 1.0800 8.00%8.00%4,4854,8441.08001.08001.0800 
20 08/13/14  1.0000 1.0000 0.00%0.00%2,625,4963,399,230  1.0000 
21 08/07/141.0000 1.0000 1.0000 0.00%0.00%6826821.00001.00001.0000 
22 08/06/141.0000 1.0000 1.0000 0.00%0.00%1,1941,1941.00001.00001.0000 
23 08/05/141.0000 1.0000 1.0000 66.67%66.67%3,9713,9711.00001.00001.0000 
24 11/28/130.6000 0.6000 0.6000 0.00%0.00%6824090.60000.60000.60000.9000
25 10/28/130.6000 0.6000 0.6000 0.00%0.00%2,7441,6460.60000.60000.60000.9000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook