INCH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/12/080.2990 0.2990 0.2990 -0.33%-0.33%6,0001,7940.29900.2990 0.2990
2 12/17/070.3000 0.3000 0.3000 7.14%7.14%7,000,0002,100,0000.30000.3000 0.3000
3 11/06/070.2800 0.2800 0.2800 -20.00%-20.00%19,4125,4350.28000.28000.28000.3400
4 11/05/070.3500 0.3500 0.3500 66.67%66.67%111,00038,8500.35000.35000.21000.3500
5 10/17/070.2100 0.2100 0.2100 -19.23%-19.23%8461780.21000.21000.21000.3200
6 10/11/070.2600 0.2600 0.2600 0.00%0.00%12,4413,2350.26000.26000.26000.3200
7 10/05/070.2600 0.2600 0.2600 -18.75%-18.75%20,0005,2000.26000.26000.26000.3200
8 08/08/070.3200 0.3200 0.3200 -8.57%-8.57%73,80023,6160.32000.3200 0.3200
9 07/30/070.3500 0.3500 0.3500 -2.78%-2.78%5,4701,9150.35000.35000.33700.3500
10 07/24/070.3600 0.3600 0.3600 0.00%0.00%5,4701,9690.36000.36000.33700.3600
11 06/29/070.3600 0.3600 0.3600 2.86%2.86%20,5007,3800.36000.36000.33600.3800
12 06/27/070.3500 0.3500 0.3500 -12.50%-12.50%14,0004,9000.35000.35000.33600.3500
13 06/20/070.4000 0.4000 0.4000 19.05%19.05%1,000,000400,0000.40000.40000.33600.4000
14 06/19/070.3360 0.3360 0.3360 -20.00%-20.00%5001680.33600.33600.33600.4000
15 06/15/070.4200 0.4200 0.4200 -1.18%-1.18%2,9241,2280.42000.4200 0.4200
16 06/14/070.4250 0.4250 0.4250 63.46%63.46%50210.42500.42500.26000.4250
17 06/13/070.2600 0.2600 0.2600 -19.75%-19.75%4821250.26000.26000.26000.4250
18 06/08/070.3240 0.3240 0.3240 -20.00%-20.00%2,0006480.32400.3240 0.3240
19 06/07/070.4050 0.4050 0.4050 1.25%1.25%2,5001,0130.40500.40500.38100.4050
20 06/04/070.4000 0.4000 0.4000 0.00%0.00%8,2213,2880.40000.40000.38100.4850
21 05/25/070.4000 0.4000 0.4000 0.00%0.00%31,19512,4780.40000.40000.40000.4850
22 05/24/070.4000 0.4000 0.4000 5.26%5.26%100,00040,0000.40000.40000.39000.4000
23 05/23/070.3800 0.3800 0.3800 0.26%0.26%98,56537,4550.38000.38000.38000.3900
24 05/22/070.3790 0.3790 0.3790 1.61%1.61%89,60033,9580.37900.37900.37500.3790
25 05/21/070.3730 0.3730 0.3730 6.27%6.27%57,97621,6250.37300.37300.37300.3800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook