IMAK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/05/210.1000 0.1000 0.1000 0.00%0.00%1,3531350.10000.10000.1000 
2 12/24/200.1000 0.1000 0.1000 0.00%0.00%106110.10000.1000 0.1430
3 12/18/200.1000 0.1000 0.1000 96.08%96.08%34,4343,4430.10000.10000.10000.1430
4 11/12/190.0510 0.0510 0.0510 0.00%0.00%57,0572,9100.05100.05100.05000.5300
5 10/11/190.0510 0.0510 0.0510 0.00%0.00%683,44334,8560.05100.05100.05100.5300
6 09/27/190.0510 0.0510 0.0510 0.00%0.00%30,0001,5300.05100.05100.05100.5300
7 05/28/190.0510 0.0510 0.0510 -36.25%-36.25%27,2461,3900.05100.05100.05100.5300
8 12/06/180.0800 0.0800 0.0800 -22.33%-22.33%1,2961040.08000.08000.0800 
9 01/28/140.1030 0.1030 0.1030 0.00%0.00%714,21073,5640.10300.10300.1030 
10 01/24/140.1030 0.1030 0.1030 3.00%3.00%7,4867710.10300.10300.1030 
11 08/17/120.1000 0.1000 0.1000 -28.57%-28.57%1,004,210100,4210.10000.10000.10000.1400
12 12/15/100.1400 0.1400 0.1400 -2.78%-2.78%7,9341,1110.14000.14000.1200 
13 11/15/100.1440 0.1440 0.1440 -20.00%-20.00%2,9414240.14400.14400.14400.1800
14 08/04/100.1800 0.1800 0.1800 9.09%9.09%552,69099,4840.18000.1800 0.2200
15 05/13/100.1650 0.1650 0.1650 -10.81%-10.81%308,07950,8330.16500.1650 0.1800
16 11/02/090.1850 0.1850 0.1850 0.00%0.00%9,8221,8170.18500.1850 0.2300
17 10/08/090.1850 0.1850 0.1850 0.00%0.00%7,0661,3070.18500.1850 0.2300
18 10/01/090.1850 0.1850 0.1850 0.00%0.00%17,5453,2460.18500.18500.18500.2300
19 05/26/090.1850 0.1850 0.1850 0.00%0.00%8,4321,5600.18500.1850 0.2300
20 12/24/080.1850 0.1850 0.1850 -19.57%-19.57%22,2554,1170.18500.18500.18500.2300
21 06/05/080.2300 0.2300 0.2300 15.00%15.00%20,3914,6900.23000.23000.2300 
22 04/30/080.2000 0.2000 0.2000 25.00%25.00%29,6555,9310.20000.20000.19900.2000
23 04/14/080.1600 0.1600 0.1600 0.00%0.00%282450.16000.16000.15000.2000
24 04/07/080.1600 0.1600 0.1600 0.00%0.00%282450.16000.16000.15000.2000
25 01/18/080.1600 0.1600 0.1600 0.00%0.00%140,90622,5450.16000.1600 1.0000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -45.95%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook