GPIS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/09/210.8050 0.8050 0.8050 -2.90%-2.90%50400.80500.80500.52001.7000
2 04/05/210.8290 0.8290 0.8290 -2.93%-2.93%50410.82900.82900.52000.8290
3 04/02/210.8540 0.8540 0.8540 -2.95%-2.95%100850.85400.85400.52000.8540
4 10/21/200.8800 0.8800 0.8800 0.00%0.00%6,3585,5950.88000.88000.88001.5000
5 09/21/200.8800 0.8800 0.8800 0.00%0.00%1,6031,4110.88000.88000.88001.7800
6 08/28/200.8800 0.8800 0.8800 0.00%0.00%1,5321,3480.88000.88000.88001.7800
7 12/27/190.8800 0.8800 0.8800 0.00%0.00%102900.88000.88000.88001.5000
8 12/26/190.8800 0.8800 0.8800 2.33%2.33%1,5001,3200.88000.88000.86000.8800
9 06/11/190.8600 0.8600 0.8600 4.24%4.24%2,1041,8090.86000.86000.8600 
10 08/24/150.8250 0.8250 0.8250 0.00%0.00%2472040.82500.82500.8250 
11 07/31/150.8250 0.8250 0.8250 -2.94%-2.94%1,1379380.82500.82500.8250 
12 07/10/150.8500 0.8500 0.8500 3.03%3.03%3953360.85000.85000.8250 
13 08/21/140.8250 0.8250 0.8250 0.00%0.00%1,9761,6300.82500.8250  
14 05/26/140.8250 0.8250 0.8250 0.00%0.00%1,2521,0330.82500.8250  
15 02/17/120.8250 0.8250 0.8250 0.00%0.00%9,9008,1680.82500.82500.8250 
16 11/28/110.8250 0.8250 0.8250 -2.94%-2.94%6,8235,6290.82500.82500.8250 
17 04/20/100.8500 0.8500 0.8500 -0.12%-0.12%11,85310,0750.85000.85000.8500 
18 07/03/090.8510 0.8510 0.8510 0.00%0.00%90770.85100.85100.8510 
19 06/19/090.8510 0.8510 0.8510 32.97%32.97%11,85310,0870.85100.85100.8500 
20 06/15/090.6400 0.6400 0.6400 -20.00%-20.00%100640.64000.64000.64000.8500
21 05/14/090.8000 0.8000 0.8000 0.00%0.00%2,5762,0610.80000.8000  
22 01/13/090.8000 0.8000 0.8000 1.01%1.01%1,0008000.80000.8000 0.8000
23 10/22/080.7920 0.7920 0.7920 -20.00%-20.00%1,1008710.79200.79200.79200.9000
24 04/14/080.9900 0.9900 0.9900 0.00%0.00%2,0001,9800.99000.9900 1.0000
25 02/22/080.9900 0.9900 0.9900 -1.00%-1.00%3453420.99000.9900 0.9900
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook