ELVA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/26/140.3160 0.3160 0.3160 -20.00%-20.00%1,267,466400,5190.31600.3160 0.3170
2 02/05/130.4000 0.3950 0.3950 -1.25%-1.25%79,43131,3720.39000.4000 0.3900
3 08/20/100.4000 0.4000 0.4000 -1.23%-1.23%319,000127,6000.40000.4000 0.4000
4 12/03/090.4050 0.4050 0.4050 -10.00%-10.00%316,379128,1340.40500.4050 0.4400
5 02/23/090.4500 0.4500 0.4500 0.00%0.00%9494270.45000.4500  
6 02/12/090.4500 0.4500 0.4500 -10.00%-10.00%9204140.45000.4500 0.5000
7 02/03/090.5000 0.5000 0.5000 0.00%0.00%6,554,8093,277,4050.50000.50000.50000.5200
8 02/02/090.4780 0.5000 0.5000 4.60%4.60%2,5001,2150.47800.5000 0.5000
9 01/22/090.4780 0.4780 0.4780 -9.98%-9.98%20100.47800.4780 0.4780
10 10/28/080.5310 0.5310 0.5310 -10.00%-10.00%20110.53100.5310 0.5310
11 07/28/080.5900 0.5900 0.5900 -1.83%-1.83%20120.59000.5900 0.5900
12 03/11/080.6010 0.6010 0.6010 -7.54%-7.54%3,0001,8030.60100.6010 0.6500
13 01/10/080.6500 0.6500 0.6500 1.56%1.56%3,0001,9500.65000.65000.60100.6500
14 12/25/070.6400 0.6400 0.6400 0.00%0.00%2,0581,3170.64000.64000.60100.6500
15 12/19/070.6400 0.6400 0.6400 -1.39%-0.47%1,0006400.64000.64000.60100.6500
16 12/17/070.6010 0.6490 0.6430 8.17%7.17%16,75410,7750.60100.64900.60100.6400
17 12/05/070.6000 0.6000 0.6000 0.00%0.00%2,2271,3360.60000.60000.6010 
18 12/04/070.6000 0.6000 0.6000 0.00%0.00%4842900.60000.60000.6010 
19 11/28/070.6000 0.6000 0.6000 -3.23%-3.23%1,2117270.60000.60000.6000 
20 11/27/070.6200 0.6200 0.6200 -3.13%-3.13%2,2271,3810.62000.62000.60000.6990
21 11/22/070.6400 0.6400 0.6400 0.00%0.00%9686200.64000.64000.60000.7000
22 11/19/070.6400 0.6400 0.6400 -1.54%-0.31%2,7111,7350.64000.64000.60000.7000
23 11/14/070.6210 0.6500 0.6420 -5.80%-6.96%1,6951,0880.62100.6500  
24 11/08/070.6900 0.6900 0.6900 9.52%9.52%1,7651,2180.69000.69000.6100 
25 11/05/070.6300 0.6300 0.6300 1.61%1.61%2,2271,4030.63000.63000.6000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -49.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook