ELDO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/20/220.2880 0.2880 0.2880 20.00%20.00%3501010.28800.28800.2000 
2 05/19/220.2400 0.2400 0.2400 0.00%0.00%2,0714970.24000.24000.2000 
3 05/03/220.2400 0.2400 0.2400 -13.36%-13.36%9222210.24000.24000.2400 
4 03/30/220.2770 0.2770 0.2770 0.00%0.00%5,1571,4280.27700.27700.24000.3320
5 03/25/220.2770 0.2770 0.2770 -19.71%-19.71%6281740.27700.27700.27800.3980
6 03/15/220.3450 0.3450 0.3450 0.00%0.00%1,0003450.34500.34500.27600.4130
7 03/02/220.3450 0.3450 0.3450 19.79%19.79%1,0003450.34500.34500.2320 
8 02/22/220.2880 0.2880 0.2880 0.00%0.00%99290.28800.28800.33300.3450
9 01/13/220.2880 0.2880 0.2880 20.00%20.00%99290.28800.2880  
10 12/28/210.2400 0.2400 0.2400 -20.00%-20.00%9002160.24000.24000.24000.3470
11 12/23/210.3000 0.3000 0.3000 0.00%0.00%6281880.30000.30000.24000.3470
12 12/06/210.3000 0.3000 0.3000 -0.99%-0.99%6281880.30000.30000.24300.3470
13 11/30/210.3030 0.3030 0.3030 0.00%0.00%12,4893,7840.30300.3030 0.3470
14 11/25/210.3030 0.3030 0.3030 -12.68%-12.68%3,1619580.30300.30300.30400.3460
15 11/16/210.3470 0.3470 0.3470 19.66%19.66%6,1002,1170.34700.34700.29000.3460
16 10/18/210.2900 0.2900 0.2900 0.00%0.00%1,0002900.29000.29000.28200.3470
17 10/13/210.2900 0.2900 0.2900 0.00%0.00%6281820.29000.29000.25700.3470
18 10/12/210.2900 0.2900 0.2900 0.00%0.00%4,5001,3050.29000.29000.25700.3470
19 09/16/210.2900 0.2900 0.2900 0.00%0.00%1,7985210.29000.29000.26100.3480
20 08/11/210.2900 0.2900 0.2900 1.05%1.05%7,1412,0710.29000.29000.29000.3440
21 08/05/210.2870 0.2870 0.2870 2.87%2.87%29,0718,3430.28700.28700.25700.3340
22 07/29/210.2790 0.2790 0.2790 7.31%7.31%6,0001,6740.27900.27900.27900.2990
23 07/09/210.2600 0.2600 0.2600 -7.14%-7.14%6,0001,5600.26000.26000.25700.3000
24 07/05/210.2800 0.2800 0.2800 -2.78%-2.78%6,0001,6800.28000.28000.25700.3000
25 06/24/210.2880 0.2880 0.2880 -1.03%-1.03%2,0005750.28700.28800.28300.2980
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook