DBJK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/22/180.1320 0.1320 0.1320 20.00%20.00%189,39525,0000.13200.1320  
2 09/13/110.1100 0.1100 0.1100 0.00%0.00%400,59744,0660.11000.1100  
3 05/18/110.1100 0.1100 0.1100 0.00%0.00%6,0206620.11000.11000.1100 
4 03/31/110.1100 0.1100 0.1100 0.00%0.00%4,5685020.11000.11000.1100 
5 12/24/100.1100 0.1100 0.1100 0.00%0.00%5,1065620.11000.11000.1100 
6 12/22/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
7 11/22/100.1100 0.1100 0.1100 0.00%0.00%2,5852840.11000.11000.1100 
8 11/02/100.1100 0.1100 0.1100 0.00%0.00%8,8459730.11000.1100  
9 07/12/100.1100 0.1100 0.1100 -8.33%-8.33%12,1721,3390.11000.1100  
10 06/29/100.1200 0.1200 0.1200 0.00%0.00%5,8016960.12000.1200  
11 06/11/100.1200 0.1200 0.1200 20.00%20.00%15,8241,8990.12000.12000.1200 
12 06/03/100.1000 0.1000 0.1000 0.00%0.00%3,5343530.10000.10000.1000 
13 06/02/100.1000 0.1000 0.1000 0.00%0.00%6,0866090.10000.10000.1000 
14 04/28/100.1000 0.1000 0.1000 -9.09%-9.09%3,3773380.10000.10000.1000 
15 04/09/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
16 04/06/100.1100 0.1100 0.1100 -8.33%-8.33%24,3442,6780.11000.11000.1100 
17 02/24/100.1200 0.1200 0.1200 0.00%0.00%19,9992,4000.12000.12000.1200 
18 01/29/100.1200 0.1200 0.1200 -20.00%-20.00%4,9725970.12000.12000.1200 
19 01/15/100.1500 0.1500 0.1500 23.97%23.97%6,0869130.15000.15000.1000 
20 12/29/090.1210 0.1210 0.1210 0.00%0.00%14,0561,7010.12100.12100.1000 
21 12/23/090.1210 0.1210 0.1210 0.00%0.00%56,6026,8490.12100.12100.1000 
22 11/18/090.1210 0.1210 0.1210 0.00%0.00%3,1983870.12100.12100.1210 
23 10/12/090.1210 0.1210 0.1210 0.00%0.00%4,3185220.12100.12100.1200 
24 10/02/090.1210 0.1210 0.1210 0.00%0.00%6,0867360.12100.12100.1200 
25 08/19/090.1210 0.1210 0.1210 0.00%0.00%3,9224750.12100.12100.1200 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook