ZTR9-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/29/111.0500 1.0500 1.0500 -34.38%-34.38%1942041.05001.05001.05001.6000
2 03/31/111.6000 1.6000 1.6000 0.00%0.00%74,566119,3061.60001.60001.6000 
3 12/15/101.6000 1.6000 1.6000 0.00%0.00%57,00091,2001.60001.6000 2.0000
4 12/07/101.6000 1.6000 1.6000 0.00%0.00%49,00078,4001.60001.6000 2.0000
5 11/26/101.6000 1.6000 1.6000 0.00%0.00%60,00096,0001.60001.6000 1.6000
6 10/11/101.6000 1.6000 1.6000 0.00%0.00%1,3062,0901.60001.60001.60002.0000
7 10/08/101.6000 1.6000 1.6000 0.00%0.00%1,6252,6001.60001.6000 1.6000
8 10/07/101.6000 1.6000 1.6000 0.00%0.00%3756001.60001.60001.60002.0000
9 09/29/101.6000 1.6000 1.6000 0.00%0.00%1,8102,8961.60001.6000 1.6000
10 05/05/101.6000 1.6000 1.6000 0.00%0.00%1201921.60001.6000 1.6000
11 04/23/101.6000 1.6000 1.6000 0.00%0.00%4006401.60001.60001.60002.0000
12 04/21/101.6000 1.6000 1.6000 0.00%0.00%6741,0781.60001.60001.60002.0000
13 04/20/101.6000 1.6000 1.6000 0.00%0.00%13211.60001.6000 1.6000
14 01/13/101.6000 1.6000 1.6000 0.00%0.00%5038051.60001.60001.60002.0000
15 11/26/091.6000 1.6000 1.6000 0.00%0.00%2,3923,8271.60001.60001.60002.0000
16 11/24/091.6000 1.6000 1.6000 -20.00%-20.00%4437091.60001.60001.60002.0000
17 11/05/092.0000 2.0000 2.0000 0.00%0.00%80,440160,8802.00002.0000  
18 10/30/092.0000 2.0000 2.0000 0.00%0.00%3156302.00002.0000 2.0000
19 10/27/092.0000 2.0000 2.0000 0.00%0.00%74,000148,0002.00002.0000  
20 10/16/092.0000 2.0000 2.0000 0.00%0.00%32,50065,0002.00002.0000  
21 10/06/092.0000 2.0000 2.0000 -16.67%-16.67%4,5009,0002.00002.0000  
22 02/23/092.4000 2.4000 2.4000 -20.00%-20.00%1,2683,0432.40002.4000 2.5000
23 03/10/083.0000 3.0000 3.0000 0.00%0.00%2828463.00003.0000 3.0000
24 03/07/083.0000 3.0000 3.0000 0.00%0.00%351053.00003.00003.00003.1000
25 03/04/083.0000 3.0000 3.0000 0.00%0.00%1253753.00003.00003.00003.1000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 5.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook