RTEU-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/08/220.0350 0.0340 0.0340 0.00%0.00%7,0002410.03400.03500.03500.0400
2 06/07/220.0350 0.0340 0.0340 -2.86%-2.86%500170.03400.03500.03400.0420
3 05/26/220.0350 0.0350 0.0350 -5.41%-5.41%17,4356100.03500.03500.03500.0440
4 05/23/220.0370 0.0370 0.0370 -19.57%-19.57%33,0001,2210.03700.0370 0.0550
5 03/03/220.0460 0.0460 0.0460 17.95%17.95%20,0009200.04600.04600.0320 
6 02/17/220.0390 0.0390 0.0390 0.00%0.00%38,5501,5030.03900.03900.03200.0460
7 02/04/220.0390 0.0390 0.0390 -18.75%-18.75%20080.03900.0390  
8 01/20/220.0480 0.0480 0.0480 -18.64%-18.64%2,000960.04800.0480  
9 01/18/220.0590 0.0590 0.0590 18.00%18.00%1,000590.05900.0590 0.0600
10 01/17/220.0500 0.0500 0.0500 19.05%19.05%2,0001000.05000.05000.0340 
11 01/14/220.0420 0.0420 0.0420 20.00%20.00%3,0001260.04200.04200.0300 
12 01/13/220.0350 0.0350 0.0350 2.94%2.94%31,7001,1100.03500.03500.03000.0400
13 12/24/210.0340 0.0340 0.0340 -2.86%-2.86%13,5504610.03400.03400.03400.0350
14 12/23/210.0350 0.0350 0.0350 6.06%6.06%1,000350.03500.03500.03100.0350
15 12/16/210.0330 0.0330 0.0330 -2.94%-2.94%20,0006600.03300.03300.03200.0340
16 12/13/210.0340 0.0340 0.0340 17.24%17.24%3,0001020.03400.03400.0290 
17 12/06/210.0290 0.0290 0.0290 0.00%0.00%21,0006090.02900.02900.02900.0340
18 12/03/210.0290 0.0290 0.0290 -17.14%-17.14%3,000870.02900.02900.02900.0350
19 11/25/210.0350 0.0350 0.0350 6.06%6.06%25090.03500.03500.02900.0350
20 11/24/210.0330 0.0330 0.0330 13.79%13.79%300100.03300.03300.02900.0330
21 11/23/210.0290 0.0290 0.0290 3.57%3.57%1,000290.02900.02900.02900.0330
22 11/12/210.0280 0.0280 0.0280 -6.67%-6.67%54,3201,5210.02800.02800.02800.0350
23 11/11/210.0300 0.0300 0.0300 -14.29%-14.29%55,0001,6500.03000.03000.02800.0350
24 10/22/210.0350 0.0350 0.0350 16.67%16.67%1,000350.03500.03500.03000.0340
25 10/18/210.0300 0.0300 0.0300 0.00%0.00%1,000300.03000.03000.03000.0350
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -26.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook