MIRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/01/211.1800 1.1800 1.1800 0.00%0.00%5876931.18001.18001.1800 
2 05/31/211.1800 1.1800 1.1800 0.00%0.00%5806841.18001.18001.1800 
3 04/14/211.1800 1.1800 1.1800 0.00%0.00%5876931.18001.18001.1800 
4 03/11/211.1800 1.1800 1.1800 0.00%0.00%2,6423,1181.18001.1800  
5 03/09/211.1800 1.1800 1.1800 0.00%0.00%1,6801,9821.18001.18001.1800 
6 03/08/211.1800 1.1800 1.1800 0.00%0.00%1,1601,3691.18001.18001.18001.1900
7 03/01/211.1800 1.1800 1.1800 0.85%0.85%2,6993,1851.18001.18001.1800 
8 12/25/201.1700 1.1700 1.1700 0.00%0.00%2,0252,3691.17001.17001.1700 
9 12/22/201.1700 1.1700 1.1700 0.00%0.00%9251,0821.17001.17001.1700 
10 12/18/201.1700 1.1700 1.1700 0.00%0.00%7638931.17001.17001.1700 
11 12/09/201.1700 1.1700 1.1700 0.00%0.00%1,3501,5801.17001.17001.1700 
12 12/07/201.1700 1.1700 1.1700 0.86%0.86%1,7021,9911.17001.17001.1700 
13 12/04/201.1600 1.1600 1.1600 0.00%0.00%2933401.16001.16001.16001.2500
14 11/13/201.1600 1.1600 1.1600 0.00%0.00%1,8492,1451.16001.16001.16001.2500
15 11/12/201.1600 1.1600 1.1600 0.00%0.00%5876811.16001.16001.16001.2500
16 11/05/201.1600 1.1600 1.1600 0.00%0.00%1,0371,2031.16001.16001.16001.2500
17 10/21/201.1600 1.1600 1.1600 0.00%0.00%2,6993,1311.16001.16001.16001.2500
18 10/13/201.1600 1.1600 1.1600 0.00%0.00%5876811.16001.16001.16001.2500
19 10/01/201.1600 1.1600 1.1600 0.00%0.00%5876811.16001.16001.16001.2500
20 09/28/201.1600 1.1600 1.1600 0.00%0.00%5876811.16001.16001.16001.2500
21 09/23/201.1600 1.1600 1.1600 0.00%0.00%1,6731,9411.16001.16001.16001.2500
22 09/17/201.1600 1.1600 1.1600 0.00%0.00%2,1132,4511.16001.16001.16001.2500
23 09/16/201.1600 1.1600 1.1600 0.87%0.87%5876811.16001.16001.16001.2500
24 09/04/201.1500 1.1500 1.1500 0.00%0.00%1,3411,5421.15001.15001.15001.2500
25 08/28/201.1500 1.1500 1.1500 0.88%0.88%8,0689,2781.15001.15001.15001.2500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 239.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook