# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/07/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 487 | 146 | 0.3000 | 0.3000 | 0.3000 | |
2
| 04/30/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 731 | 219 | 0.3000 | 0.3000 | 0.3000 | |
3
| 04/26/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,266 | 380 | 0.3000 | 0.3000 | 0.3000 | |
4
| 04/23/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
5
| 04/22/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,019 | 906 | 0.3000 | 0.3000 | 0.3000 | |
6
| 04/18/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
7
| 04/16/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
8
| 04/12/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,706 | 1,112 | 0.3000 | 0.3000 | 0.3000 | |
9
| 04/11/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,267 | 380 | 0.3000 | 0.3000 | 0.3000 | |
10
| 04/08/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,581 | 774 | 0.3000 | 0.3000 | 0.3000 | |
11
| 04/05/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,873 | 1,162 | 0.3000 | 0.3000 | 0.3000 | |
12
| 04/04/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
13
| 04/03/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 487 | 146 | 0.3000 | 0.3000 | 0.3000 | |
14
| 04/02/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,218 | 365 | 0.3000 | 0.3000 | 0.3000 | |
15
| 04/01/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,215 | 965 | 0.3000 | 0.3000 | 0.3000 | |
16
| 03/29/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,948 | 584 | 0.3000 | 0.3000 | 0.3000 | |
17
| 03/28/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,848 | 1,154 | 0.3000 | 0.3000 | 0.3000 | |
18
| 03/27/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 487 | 146 | 0.3000 | 0.3000 | 0.3000 | |
19
| 03/26/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 16,727 | 5,018 | 0.3000 | 0.3000 | 0.3000 | |
20
| 03/25/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,718 | 2,315 | 0.3000 | 0.3000 | 0.3000 | |
21
| 03/22/13 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 9,304 | 2,791 | 0.3000 | 0.3000 | 0.3000 | |
22
| 01/28/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,241 | 448 | 0.2000 | 0.2000 | 0.2000 | |
23
| 01/10/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 731 | 146 | 0.2000 | 0.2000 | 0.2000 | |
24
| 08/23/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,241 | 448 | 0.2000 | 0.2000 | 0.2000 | |
25
| 07/06/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 487 | 97 | 0.2000 | 0.2000 | 0.2000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|