EINP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/18/186.0000 6.0000 6.0000 0.00%0.00%583486.00006.0000  
2 10/16/186.0000 6.0000 6.0000 -17.81%-17.81%663966.00006.00006.00006.9000
3 09/20/187.3000 7.3000 7.3000 12.83%12.83%1,38610,1187.30007.30005.75007.3000
4 09/17/186.2100 6.4700 6.4700 1.09%1.09%2001,2946.21006.50005.75006.5000
5 09/14/186.4000 6.4000 6.4000 11.30%11.30%1,0746,8746.40006.40005.75006.5000
6 09/12/185.7500 5.7500 5.7500 0.88%0.88%3702,1285.75005.75005.75006.1500
7 09/04/185.7000 5.7000 5.7000 -7.32%-7.32%1297355.70005.70005.75006.1500
8 08/27/186.1500 6.1500 6.1500 2.50%2.50%3612,2206.15006.15005.71006.2000
9 08/24/186.0000 6.0000 6.0000 2.56%2.56%1811,0866.00006.00006.00006.2000
10 08/23/185.8500 5.8500 5.8500 2.45%2.45%2081,2175.85005.85005.85006.2000
11 08/21/185.7200 5.7100 5.7100 -2.39%-2.39%5703,2555.70005.72005.50005.8500
12 08/17/185.8500 5.8500 5.8500 -0.17%-0.17%3001,7555.85005.85005.71005.8500
13 08/16/185.8600 5.8600 5.8600 0.00%0.00%2121,2425.86005.86005.70005.8500
14 08/15/185.9200 5.8600 5.8600 -1.01%-1.01%2001,1725.80005.92005.70006.2500
15 08/13/185.9200 5.9200 5.9200 -2.95%-2.95%2001,1845.92005.9200 5.9200
16 08/10/186.1000 6.1000 6.1000 -2.09%-1.93%5113,1176.10006.1000 6.2500
17 08/09/186.1500 6.2300 6.2200 -0.80%-0.96%1,4499,0196.10006.25006.10006.2500
18 08/02/186.2800 6.2800 6.2800 -0.16%-0.16%301886.28006.2800 6.2000
19 07/02/186.2900 6.2900 6.2900 14.16%7.34%1751,1016.29006.29005.50006.2900
20 06/29/186.3900 5.5100 5.8600 -16.39%0.51%1721,0075.51006.39005.51006.2900
21 06/28/185.8000 6.5900 5.8300 14.01%2.64%4012,3385.80006.59005.50006.3900
22 06/26/185.6700 5.7800 5.6800 1.94%0.18%2151,2215.67005.80005.50005.8000
23 06/25/185.6700 5.6700 5.6700 2.90%3.09%201135.67005.67004.60005.6700
24 06/22/185.5300 5.5100 5.5000 -0.54%-0.72%4,45224,4985.50005.53004.60006.6000
25 06/19/185.5400 5.5400 5.5400 0.00%0.00%623435.54005.54005.52006.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 7.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook